国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (30)
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩266,000 200.79 USD |
+0.76
|
₩21T 15.72B USD | ₩120K 90.4 USD | ₩263,500 198.9 USD | ₩279,500 210.98 USD | ₩21T 15.72B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,400 93.15 USD |
-1.12
|
₩10T 7.29B USD | ₩10K 7.69 USD | ₩122,800 92.69 USD | ₩129,400 97.68 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩442,500 334.02 USD |
-2.41
|
₩3T 2.46B USD | ₩11K 7.98 USD | ₩439,500 331.75 USD | ₩463,000 349.49 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩260,500 196.63 USD |
+4.83
|
₩3T 2.22B USD | ₩56K 42.16 USD | ₩250,500 189.09 USD | ₩290,000 218.9 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,200 46.2 USD |
-0.97
|
₩3T 1.95B USD | ₩56K 42.17 USD | ₩61,000 46.05 USD | ₩64,000 48.31 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩53,900 40.69 USD |
-3.58
|
₩2T 1.38B USD | ₩77K 57.8 USD | ₩53,700 40.53 USD | ₩57,300 43.25 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,600 18.57 USD |
+0.61
|
₩1T 935.28M USD | ₩157K 118.82 USD | ₩24,550 18.53 USD | ₩26,400 19.93 USD | ₩1T 935.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,500 34.35 USD |
+0.77
|
₩1T 874.77M USD | ₩36K 27.23 USD | ₩45,150 34.08 USD | ₩47,150 35.59 USD | ₩1T 874.77M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,300 17.59 USD |
-1.69
|
₩793B 598.69M USD | ₩6K 4.32 USD | ₩23,150 17.47 USD | ₩24,150 18.23 USD | ₩793B 598.69M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩874,000 659.73 USD |
+2.7
|
₩736B 555.25M USD | ₩3K 2.23 USD | ₩852,000 643.12 USD | ₩918,000 692.94 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,000 81.52 USD |
+1.89
|
₩667B 503.49M USD | ₩15K 11.22 USD | ₩106,100 80.09 USD | ₩112,100 84.62 USD | ₩667B 503.49M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,610 11.78 USD |
+1.1
|
₩599B 452.12M USD | ₩38K 28.58 USD | ₩15,500 11.7 USD | ₩15,780 11.91 USD | ₩599B 452.12M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩119,200 89.98 USD |
-1.32
|
₩546B 411.87M USD | ₩2K 1.5 USD | ₩118,900 89.75 USD | ₩123,100 92.92 USD | ₩546B 411.87M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,400 77.3 USD |
+1.19
|
₩493B 372.13M USD | ₩872 0.66 USD | ₩101,200 76.39 USD | ₩104,800 79.11 USD | ₩493B 372.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,800 47.4 USD |
-2.64
|
₩417B 314.71M USD | ₩11K 8.2 USD | ₩62,400 47.1 USD | ₩65,800 49.67 USD | ₩417B 314.71M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,140 10.67 USD |
+4.35
|
₩372B 280.65M USD | ₩802K 605.69 USD | ₩13,080 9.87 USD | ₩14,990 11.32 USD | ₩372B 280.65M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩64,300 48.54 USD |
+0.78
|
₩242B 182.89M USD | ₩59K 44.3 USD | ₩58,700 44.31 USD | ₩64,600 48.76 USD | ₩242B 182.89M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
-1.38
|
₩219B 165.26M USD | ₩3K 2.14 USD | ₩50,000 37.74 USD | ₩50,700 38.27 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,520 9.45 USD |
-3.47
|
₩196B 147.78M USD | ₩60K 45.62 USD | ₩12,440 9.39 USD | ₩13,680 10.33 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
-1.09
|
₩194B 146.34M USD | ₩2K 1.16 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,530 2.66 USD |
-0.28
|
₩175B 132.39M USD | ₩41K 30.72 USD | ₩3,500 2.64 USD | ₩3,640 2.75 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,615 3.48 USD |
-1.39
|
₩135B 101.82M USD | ₩52K 39.44 USD | ₩4,615 3.48 USD | ₩4,715 3.56 USD | ₩135B 101.82M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,995 2.26 USD |
-4.01
|
₩122B 92.39M USD | ₩217K 163.99 USD | ₩2,965 2.24 USD | ₩3,210 2.42 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
0
|
₩93B 70.42M USD | ₩158 0.12 USD | ₩27,850 21.02 USD | ₩27,950 21.1 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,490 3.39 USD |
-1.54
|
₩88B 66.09M USD | ₩9K 7.12 USD | ₩4,485 3.39 USD | ₩4,570 3.45 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,580 4.21 USD |
-5.58
|
₩73B 54.95M USD | ₩21K 15.59 USD | ₩5,580 4.21 USD | ₩5,970 4.51 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,755 1.32 USD |
-2.23
|
₩37B 28.08M USD | ₩50K 38.08 USD | ₩1,716 1.3 USD | ₩1,829 1.38 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,010 9.82 USD |
-6
|
₩36B 27.5M USD | ₩1K 0.76 USD | ₩13,010 9.82 USD | ₩13,840 10.45 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,797 1.36 USD |
-1.27
|
₩28B 20.79M USD | ₩5K 3.7 USD | ₩1,777 1.34 USD | ₩1,805 1.36 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,888 1.43 USD |
+7.95
|
₩20B 15.37M USD | ₩93K 70.5 USD | ₩1,751 1.32 USD | ₩1,910 1.44 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}