$2.23T
总市值
$70.84B
总容积
BTC 55.95%     ETH 9.40%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩255,000 192.48 USD
-3.95
₩20T 15.07B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20T 15.07B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩122,600 92.54 USD
-2.93
₩10T 7.24B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.24B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩447,500 337.79 USD
-5.19
₩3T 2.48B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.48B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩238,000 179.65 USD
-5.18
₩3T 2.02B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,700 45.82 USD
-3.5
₩3T 1.93B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,100 42.35 USD
-5.08
₩2T 1.44B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,000 18.12 USD
-2.04
₩1T 912.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 912.47M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,350 32.72 USD
-3.34
₩1T 833.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 833.43M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,300 17.59 USD
-2.71
₩793B 598.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩793B 598.69M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩831,000 627.27 USD
-3.82
₩699B 527.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩699B 527.93M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩102,600 77.45 USD
-5.7
₩634B 478.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩634B 478.32M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,620 11.79 USD
-0.64
₩599B 452.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩599B 452.41M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,900 93.52 USD
+0.81
₩567B 428.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩567B 428.11M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩107,100 80.84 USD
0
₩516B 389.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩516B 389.21M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,700 47.33 USD
-2.49
₩416B 314.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩416B 314.21M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,040 9.09 USD
-5.94
₩317B 238.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩317B 238.97M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩69,900 52.76 USD
+4.33
₩263B 198.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩263B 198.82M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩51,000 38.5 USD
-0.2
₩223B 168.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩223B 168.57M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,910 7.48 USD
-0.3
₩192B 145.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩192B 145.03M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩11,960 9.03 USD
-6.56
₩187B 141.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187B 141.17M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,500 2.64 USD
-3.45
₩174B 131.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩174B 131.27M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,625 3.49 USD
-0.54
₩135B 102.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩135B 102.04M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩2,995 2.26 USD
-4.47
₩122B 92.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩122B 92.39M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,550 20.8 USD
-1.25
₩92B 69.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩92B 69.66M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,505 3.4 USD
0
₩88B 66.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.31M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,760 4.35 USD
-0.17
₩75B 56.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.72M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,658 1.25 USD
+0.55
₩35B 26.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.53M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,700 8.83 USD
-6.77
₩33B 24.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.73M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,800 1.36 USD
-1.8
₩28B 20.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 20.82M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,688 1.27 USD
-3.65
₩18B 13.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18B 13.74M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency