国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (30)
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩251,500 189.84 USD |
-1.37
|
₩20T 14.86B USD | ₩286K 216.1 USD | ₩248,500 187.58 USD | ₩266,000 200.79 USD | ₩20T 14.86B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩121,000 91.34 USD |
-1.31
|
₩9T 7.15B USD | ₩23K 17.44 USD | ₩117,900 89 USD | ₩124,800 94.2 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩444,500 335.52 USD |
-0.67
|
₩3T 2.47B USD | ₩46K 34.93 USD | ₩434,000 327.6 USD | ₩459,500 346.85 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
+2.1
|
₩3T 2.07B USD | ₩91K 68.95 USD | ₩230,000 173.61 USD | ₩248,500 187.58 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,300 46.27 USD |
+0.99
|
₩3T 1.95B USD | ₩219K 165.11 USD | ₩58,500 44.16 USD | ₩61,300 46.27 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,500 41.14 USD |
-2.85
|
₩2T 1.4B USD | ₩317K 239.6 USD | ₩53,500 40.38 USD | ₩57,000 43.03 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,250 17.55 USD |
-3.13
|
₩1T 883.95M USD | ₩398K 300.21 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 883.95M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,950 32.42 USD |
-0.92
|
₩1T 825.74M USD | ₩160K 121.04 USD | ₩42,700 32.23 USD | ₩45,000 33.97 USD | ₩1T 825.74M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,050 17.4 USD |
-1.07
|
₩785B 592.27M USD | ₩19K 14.26 USD | ₩22,650 17.1 USD | ₩23,700 17.89 USD | ₩785B 592.27M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩806,000 608.4 USD |
-3.01
|
₩678B 512.05M USD | ₩3K 2.08 USD | ₩800,000 603.87 USD | ₩837,000 631.8 USD | ₩678B 512.05M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,500 76.62 USD |
-1.07
|
₩627B 473.19M USD | ₩45K 33.98 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩627B 473.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩134,900 101.83 USD |
+8.88
|
₩618B 466.12M USD | ₩15K 10.98 USD | ₩125,100 94.43 USD | ₩138,300 104.39 USD | ₩618B 466.12M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,040 12.11 USD |
+2.69
|
₩615B 464.58M USD | ₩201K 151.38 USD | ₩15,310 11.56 USD | ₩16,250 12.27 USD | ₩615B 464.58M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,800 82.88 USD |
+2.52
|
₩529B 399.03M USD | ₩8K 6.06 USD | ₩106,400 80.31 USD | ₩115,800 87.41 USD | ₩529B 399.03M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,200 46.95 USD |
-0.8
|
₩413B 311.7M USD | ₩10K 7.49 USD | ₩61,300 46.27 USD | ₩63,300 47.78 USD | ₩413B 311.7M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,510 9.44 USD |
+3.9
|
₩329B 248.3M USD | ₩1M 867.29 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩329B 248.3M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩64,100 48.39 USD |
-8.3
|
₩242B 182.32M USD | ₩120K 90.7 USD | ₩60,100 45.37 USD | ₩69,400 52.39 USD | ₩242B 182.32M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
-1.37
|
₩220B 166.25M USD | ₩2K 1.85 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,800 7.4 USD |
-1.11
|
₩190B 143.42M USD | ₩2K 1.63 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,060 9.1 USD |
+0.84
|
₩189B 142.35M USD | ₩75K 56.88 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩189B 142.35M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,480 2.63 USD |
-0.57
|
₩173B 130.52M USD | ₩129K 97.35 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
-0.97
|
₩134B 101.05M USD | ₩40K 30.38 USD | ₩4,550 3.43 USD | ₩4,650 3.51 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,925 2.21 USD |
-2.34
|
₩120B 90.23M USD | ₩239K 180.53 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,000 21.14 USD |
+1.63
|
₩94B 70.8M USD | ₩968 0.73 USD | ₩27,600 20.83 USD | ₩28,300 21.36 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,530 3.42 USD |
+0.55
|
₩88B 66.68M USD | ₩10K 7.51 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,590 4.22 USD |
-2.95
|
₩73B 55.05M USD | ₩27K 20.66 USD | ₩5,450 4.11 USD | ₩5,640 4.26 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,750 1.32 USD |
+5.55
|
₩37B 28M USD | ₩57K 42.75 USD | ₩1,650 1.25 USD | ₩1,800 1.36 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,510 9.44 USD |
+6.92
|
₩35B 26.44M USD | ₩3K 2.2 USD | ₩11,750 8.87 USD | ₩12,890 9.73 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,791 1.35 USD |
-0.5
|
₩27B 20.72M USD | ₩10K 7.32 USD | ₩1,755 1.32 USD | ₩1,818 1.37 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,701 1.28 USD |
+0.77
|
₩18B 13.85M USD | ₩33K 24.61 USD | ₩1,601 1.21 USD | ₩1,719 1.3 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}