国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (30)
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩278,500 210.22 USD |
+5.49
|
₩22T 16.46B USD | ₩57K 43.08 USD | ₩263,500 198.9 USD | ₩279,500 210.98 USD | ₩22T 16.46B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩128,700 97.15 USD |
+3.13
|
₩10T 7.6B USD | ₩4K 3.01 USD | ₩123,800 93.45 USD | ₩129,400 97.68 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩457,500 345.34 USD |
+0.88
|
₩3T 2.54B USD | ₩3K 2.58 USD | ₩447,500 337.79 USD | ₩463,000 349.49 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩271,000 204.56 USD |
+9.05
|
₩3T 2.31B USD | ₩38K 28.62 USD | ₩250,500 189.09 USD | ₩290,000 218.9 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,400 47.86 USD |
+2.6
|
₩3T 2.02B USD | ₩22K 16.62 USD | ₩61,400 46.35 USD | ₩63,600 48.01 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,000 41.52 USD |
-1.61
|
₩2T 1.41B USD | ₩40K 30.49 USD | ₩54,900 41.44 USD | ₩57,300 43.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,550 19.29 USD |
+4.5
|
₩1T 971.4M USD | ₩93K 70.14 USD | ₩25,050 18.91 USD | ₩26,400 19.93 USD | ₩1T 971.4M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩47,100 35.55 USD |
+4.32
|
₩1T 905.53M USD | ₩21K 15.83 USD | ₩45,150 34.08 USD | ₩47,100 35.55 USD | ₩1T 905.53M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,750 17.93 USD |
+0.21
|
₩808B 610.26M USD | ₩2K 1.55 USD | ₩23,650 17.85 USD | ₩24,150 18.23 USD | ₩808B 610.26M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩900,000 679.35 USD |
+5.76
|
₩757B 571.76M USD | ₩995 0.75 USD | ₩852,000 643.12 USD | ₩904,000 682.37 USD | ₩757B 571.76M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩111,500 84.16 USD |
+5.19
|
₩689B 519.81M USD | ₩6K 4.89 USD | ₩106,100 80.09 USD | ₩112,100 84.62 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,740 11.88 USD |
+1.94
|
₩604B 455.89M USD | ₩15K 11.62 USD | ₩15,500 11.7 USD | ₩15,780 11.91 USD | ₩604B 455.89M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,400 92.39 USD |
+1.32
|
₩560B 422.93M USD | ₩706 0.53 USD | ₩120,800 91.18 USD | ₩123,100 92.92 USD | ₩560B 422.93M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,200 78.65 USD |
+2.96
|
₩502B 378.67M USD | ₩687 0.52 USD | ₩101,200 76.39 USD | ₩104,800 79.11 USD | ₩502B 378.67M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,300 48.54 USD |
-0.31
|
₩427B 322.23M USD | ₩4K 3.04 USD | ₩63,800 48.16 USD | ₩65,800 49.67 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,340 10.82 USD |
+5.83
|
₩377B 284.62M USD | ₩439K 331.44 USD | ₩13,080 9.87 USD | ₩14,990 11.32 USD | ₩377B 284.62M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩60,200 45.44 USD |
-5.64
|
₩227B 171.23M USD | ₩27K 20.65 USD | ₩59,400 44.84 USD | ₩64,100 48.39 USD | ₩227B 171.23M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩221B 166.91M USD | ₩1K 1.02 USD | ₩50,200 37.89 USD | ₩50,700 38.27 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,110 9.9 USD |
+1.08
|
₩205B 154.74M USD | ₩38K 28.61 USD | ₩12,890 9.73 USD | ₩13,680 10.33 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+1.88
|
₩200B 150.73M USD | ₩1K 0.84 USD | ₩10,300 7.77 USD | ₩10,500 7.93 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,590 2.71 USD |
+1.41
|
₩178B 134.64M USD | ₩12K 9.1 USD | ₩3,540 2.67 USD | ₩3,640 2.75 USD | ₩178B 134.64M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,677 3.53 USD |
-0.06
|
₩137B 103.19M USD | ₩33K 24.9 USD | ₩4,645 3.51 USD | ₩4,715 3.56 USD | ₩137B 103.19M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,095 2.34 USD |
-0.8
|
₩126B 95.48M USD | ₩89K 67.38 USD | ₩3,060 2.31 USD | ₩3,210 2.42 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩94B 70.67M USD | ₩33 0.02 USD | ₩27,850 21.02 USD | ₩27,950 21.1 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,545 3.43 USD |
-0.33
|
₩89B 66.9M USD | ₩4K 3.17 USD | ₩4,540 3.43 USD | ₩4,570 3.45 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,760 4.35 USD |
-2.54
|
₩75B 56.72M USD | ₩16K 12.41 USD | ₩5,730 4.33 USD | ₩5,970 4.51 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,797 1.36 USD |
+0.11
|
₩38B 28.76M USD | ₩29K 21.64 USD | ₩1,760 1.33 USD | ₩1,829 1.38 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,170 9.94 USD |
-4.84
|
₩37B 27.84M USD | ₩762 0.58 USD | ₩13,140 9.92 USD | ₩13,840 10.45 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,794 1.35 USD |
-1.43
|
₩28B 20.75M USD | ₩4K 3.25 USD | ₩1,777 1.34 USD | ₩1,805 1.36 USD | ₩28B 20.75M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,845 1.39 USD |
+5.49
|
₩20B 15.02M USD | ₩45K 34.31 USD | ₩1,751 1.32 USD | ₩1,910 1.44 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}