国家/地区：韩国，交易所：KSE ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (35)
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (35)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $105,500 79.64 USD |
+1.44
|
$17.49T 13.2B USD | $10.87K 8.21 USD | $101,800 76.84 USD | $106,300 80.24 USD | $17.49T 13.2B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,000 166.06 USD |
-1.34
|
$17.01T 12.84B USD | $8.3K 6.26 USD | $219,000 165.31 USD | $221,500 167.2 USD | $17.01T 12.84B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,400 76.54 USD |
+0.4
|
$3.47T 2.62B USD | $55.63K 41.99 USD | $98,800 74.58 USD | $101,800 76.84 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,500 15.47 USD |
+2.87
|
$3.47T 2.62B USD | $371.25K 280.23 USD | $19,600 14.79 USD | $20,700 15.63 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,300 13.81 USD |
+2.23
|
$3.43T 2.59B USD | $4.72K 3.56 USD | $17,570 13.26 USD | $18,690 14.11 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,900 39.18 USD |
-0.95
|
$2.87T 2.17B USD | $646 0.49 USD | $51,300 38.72 USD | $52,400 39.55 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,200 87.71 USD |
-1.19
|
$2.86T 2.16B USD | $12.82K 9.68 USD | $115,000 86.81 USD | $117,200 88.47 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,900 45.21 USD |
+0.17
|
$2.66T 2.01B USD | $29.76K 22.46 USD | $57,900 43.71 USD | $60,000 45.29 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $116,100 87.64 USD |
-1.94
|
$1.32T 995.05M USD | $3.29K 2.48 USD | $115,600 87.26 USD | $118,000 89.07 USD | $1.32T 995.05M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,500 26.04 USD |
-1.57
|
$902.53B 681.26M USD | $22.18K 16.74 USD | $33,950 25.63 USD | $34,800 26.27 USD | $902.53B 681.26M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,870 14.24 USD |
-0.05
|
$869.1B 656.03M USD | $297 0.22 USD | $18,720 14.13 USD | $18,880 14.25 USD | $869.1B 656.03M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,650 21.63 USD |
-0.52
|
$865.03B 652.96M USD | $12.69K 9.58 USD | $28,150 21.25 USD | $28,700 21.66 USD | $865.03B 652.96M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $180,600 136.32 USD |
-1.26
|
$842.89B 636.24M USD | $365 0.28 USD | $179,200 135.27 USD | $183,300 138.36 USD | $842.89B 636.24M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,850 12.72 USD |
+1.81
|
$829.32B 626M USD | $550.41K 415.47 USD | $16,370 12.36 USD | $17,400 13.13 USD | $829.32B 626M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,500 113.6 USD |
+0.4
|
$731.9B 552.46M USD | $160 0.12 USD | $149,900 113.15 USD | $150,500 113.6 USD | $731.9B 552.46M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,905 14.27 USD |
+0.83
|
$669.43B 505.31M USD | $355 0.27 USD | $18,700 14.12 USD | $19,080 14.4 USD | $669.43B 505.31M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,450 27.51 USD |
-1.88
|
$651.43B 491.73M USD | $1.46K 1.1 USD | $36,250 27.36 USD | $36,650 27.66 USD | $651.43B 491.73M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,150 11.44 USD |
-0.72
|
$583.22B 440.24M USD | $8.15K 6.15 USD | $15,040 11.35 USD | $15,250 11.51 USD | $583.22B 440.24M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,360 10.84 USD |
+5.82
|
$579.33B 437.3M USD | $88.64K 66.91 USD | $13,010 9.82 USD | $14,470 10.92 USD | $579.33B 437.3M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $655,000 494.42 USD |
0
|
$561.37B 423.74M USD | $111 0.08 USD | $642,000 484.61 USD | $663,000 500.46 USD | $561.37B 423.74M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $85,400 64.46 USD |
-2.4
|
$538.89B 406.78M USD | $714 0.54 USD | $85,100 64.24 USD | $86,300 65.14 USD | $538.89B 406.78M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,620 12.55 USD |
-1.19
|
$492.13B 371.48M USD | $13.64K 10.29 USD | $16,160 12.2 USD | $16,780 12.67 USD | $492.13B 371.48M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $73,800 55.71 USD |
-0.4
|
$489.95B 369.83M USD | $1.98K 1.5 USD | $73,200 55.25 USD | $74,300 56.08 USD | $489.95B 369.83M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,340 3.28 USD |
+0.12
|
$476.22B 359.47M USD | $59.08K 44.6 USD | $4,190 3.16 USD | $4,390 3.31 USD | $476.22B 359.47M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,690 5.05 USD |
+0.75
|
$328.81B 248.2M USD | $19.43K 14.66 USD | $6,500 4.91 USD | $6,700 5.06 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,500 8.68 USD |
-0.52
|
$284.6B 214.82M USD | $9.75K 7.36 USD | $11,300 8.53 USD | $11,540 8.71 USD | $284.6B 214.82M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,940 4.48 USD |
+0.51
|
$262.25B 197.95M USD | $19.49K 14.71 USD | $5,670 4.28 USD | $5,950 4.49 USD | $262.25B 197.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,200 22.04 USD |
-0.34
|
$246.04B 185.72M USD | $1.08K 0.81 USD | $28,600 21.59 USD | $29,400 22.19 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,750 11.13 USD |
+1.66
|
$227.76B 171.92M USD | $23.46K 17.71 USD | $14,170 10.7 USD | $14,790 11.16 USD | $227.76B 171.92M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,740 4.33 USD |
+0.7
|
$219.65B 165.8M USD | $3.16K 2.39 USD | $5,650 4.26 USD | $5,750 4.34 USD | $219.65B 165.8M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,650 32.19 USD |
-0.23
|
$202.81B 153.09M USD | $28 0.02 USD | $42,500 32.08 USD | $42,750 32.27 USD | $202.81B 153.09M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,680 2.78 USD |
0
|
$182.02B 137.39M USD | $4.23K 3.19 USD | $3,580 2.7 USD | $3,680 2.78 USD | $182.02B 137.39M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,800 54.95 USD |
-0.14
|
$168.56B 127.24M USD | $21 0.02 USD | $72,800 54.95 USD | $72,900 55.03 USD | $168.56B 127.24M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,985 2.25 USD |
-0.5
|
$166.85B 125.94M USD | $28.73K 21.69 USD | $2,940 2.22 USD | $2,995 2.26 USD | $166.85B 125.94M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+1.01
|
$160.34B 121.03M USD | $26 0.02 USD | $79,800 60.24 USD | $79,800 60.24 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,550 5.7 USD |
+0.53
|
$152.01B 114.74M USD | $9.89K 7.47 USD | $7,420 5.6 USD | $7,630 5.76 USD | $152.01B 114.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,810 9.67 USD |
0
|
$151.2B 114.13M USD | $0 0 USD | $12,810 9.67 USD | $12,810 9.67 USD | $151.2B 114.13M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,150 17.47 USD |
+1.54
|
$150.47B 113.58M USD | $1.26K 0.95 USD | $22,500 16.98 USD | $23,150 17.47 USD | $150.47B 113.58M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,500 21.51 USD |
0
|
$149.26B 112.67M USD | $54 0.04 USD | $28,500 21.51 USD | $28,500 21.51 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,460 10.16 USD |
-0.3
|
$148.82B 112.33M USD | $5.49K 4.15 USD | $13,250 10 USD | $13,580 10.25 USD | $148.82B 112.33M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,820 4.39 USD |
+0.87
|
$146.93B 110.9M USD | $7.37K 5.56 USD | $5,700 4.3 USD | $5,820 4.39 USD | $146.93B 110.9M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,595 3.47 USD |
-1.18
|
$136.33B 102.91M USD | $4.79K 3.62 USD | $4,595 3.47 USD | $4,645 3.51 USD | $136.33B 102.91M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,030 7.57 USD |
-2.43
|
$135.17B 102.03M USD | $2.82K 2.13 USD | $9,950 7.51 USD | $10,200 7.7 USD | $135.17B 102.03M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,540 4.18 USD |
-0.36
|
$132.02B 99.65M USD | $14.8K 11.17 USD | $5,400 4.08 USD | $5,600 4.23 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,480 4.14 USD |
+0.37
|
$122.32B 92.33M USD | $9.72K 7.34 USD | $5,300 4 USD | $5,500 4.15 USD | $122.32B 92.33M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,895 2.19 USD |
-0.34
|
$119.57B 90.25M USD | $14.86K 11.22 USD | $2,835 2.14 USD | $2,900 2.19 USD | $119.57B 90.25M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
-1.16
|
$118.52B 89.47M USD | $503 0.38 USD | $33,800 25.51 USD | $34,350 25.93 USD | $118.52B 89.47M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,275 2.47 USD |
-0.61
|
$111.27B 83.99M USD | $1.15K 0.87 USD | $3,280 2.48 USD | $3,290 2.48 USD | $111.27B 83.99M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,495 3.39 USD |
+0.11
|
$87.65B 66.16M USD | $17.55K 13.25 USD | $4,350 3.28 USD | $4,500 3.4 USD | $87.65B 66.16M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,375 2.55 USD |
+7.09
|
$74.73B 56.41M USD | $144.78K 109.28 USD | $3,125 2.36 USD | $3,445 2.6 USD | $74.73B 56.41M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,510 10.2 USD |
+2.35
|
$64.44B 48.64M USD | $4.64K 3.5 USD | $13,090 9.88 USD | $13,510 10.2 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,009 0.76 USD |
+0.5
|
$60.62B 45.76M USD | $5.36K 4.05 USD | $1,003 0.76 USD | $1,009 0.76 USD | $60.62B 45.76M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $5,380 4.06 USD |
+3.28
|
$57.31B 43.26M USD | $35.59K 26.86 USD | $5,170 3.9 USD | $5,450 4.11 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,340 4.03 USD |
0
|
$55.06B 41.56M USD | $574 0.43 USD | $5,270 3.98 USD | $5,440 4.11 USD | $55.06B 41.56M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $443 0.33 USD |
-0.67
|
$48.78B 36.82M USD | $83.01K 62.66 USD | $438 0.33 USD | $452 0.34 USD | $48.78B 36.82M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,277 0.96 USD |
-2.07
|
$36.65B 27.67M USD | $13.69K 10.33 USD | $1,253 0.95 USD | $1,304 0.98 USD | $36.65B 27.67M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $877 0.66 USD |
-2.88
|
$35.75B 26.98M USD | $10.45K 7.89 USD | $857 0.65 USD | $907 0.68 USD | $35.75B 26.98M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
+0.6
|
$30.65B 23.14M USD | $7.06K 5.33 USD | $1,962 1.48 USD | $2,015 1.52 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,270 7.75 USD |
+1.08
|
$28.87B 21.79M USD | $5 0 USD | $10,010 7.56 USD | $10,300 7.77 USD | $28.87B 21.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}