国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (35)
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (35)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩402,000 303.44 USD |
-1.35
|
₩31T 23.24B USD | ₩265K 199.66 USD | ₩398,000 300.42 USD | ₩419,500 316.65 USD | ₩31T 23.24B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩198,900 150.14 USD |
-1.53
|
₩31T 23.2B USD | ₩47K 35.61 USD | ₩197,000 148.7 USD | ₩205,500 155.12 USD | ₩31T 23.2B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩28,050 21.17 USD |
-0.71
|
₩5T 3.79B USD | ₩467K 352.25 USD | ₩27,700 20.91 USD | ₩28,600 21.59 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,650 16.34 USD |
-1.37
|
₩5T 3.77B USD | ₩5K 3.93 USD | ₩21,600 16.3 USD | ₩22,350 16.87 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩117,800 88.92 USD |
+1.99
|
₩4T 3.2B USD | ₩143K 107.58 USD | ₩115,200 86.96 USD | ₩119,200 89.98 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩84,500 63.78 USD |
-0.82
|
₩4T 2.75B USD | ₩134K 101.34 USD | ₩83,200 62.8 USD | ₩86,600 65.37 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩64,600 48.76 USD |
+1.57
|
₩3T 2.28B USD | ₩15K 11.55 USD | ₩63,000 47.55 USD | ₩64,800 48.91 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,100 90.66 USD |
-1.48
|
₩3T 2.21B USD | ₩68K 51.3 USD | ₩118,100 89.15 USD | ₩123,200 93 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩236,500 178.52 USD |
+6.53
|
₩3T 2.06B USD | ₩73K 54.91 USD | ₩222,000 167.57 USD | ₩238,500 180.03 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,200 21.29 USD |
-8.74
|
₩1T 1.11B USD | ₩2M 1.2K USD | ₩27,400 20.68 USD | ₩31,250 23.59 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩78,000 58.88 USD |
-1.14
|
₩1T 1.07B USD | ₩93K 70.51 USD | ₩76,000 57.37 USD | ₩80,300 60.61 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,000 23.4 USD |
-2.05
|
₩1T 1.06B USD | ₩18K 13.35 USD | ₩30,500 23.02 USD | ₩31,700 23.93 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩46,000 34.72 USD |
+9.52
|
₩1T 1.02B USD | ₩771K 582.04 USD | ₩42,550 32.12 USD | ₩46,300 34.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,050 18.91 USD |
+3.51
|
₩1T 963.04M USD | ₩31K 23.47 USD | ₩24,300 18.34 USD | ₩25,100 18.95 USD | ₩1T 963.04M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩48,100 36.31 USD |
+2.78
|
₩1T 945.5M USD | ₩94K 71.33 USD | ₩46,950 35.44 USD | ₩48,750 36.8 USD | ₩1T 945.5M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,790 6.64 USD |
-8.15
|
₩975B 736.18M USD | ₩5M 3.76K USD | ₩8,570 6.47 USD | ₩9,960 7.52 USD | ₩975B 736.18M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩149,000 112.47 USD |
-2.17
|
₩934B 704.66M USD | ₩63K 47.51 USD | ₩145,100 109.53 USD | ₩153,900 116.17 USD | ₩934B 704.66M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩805,000 607.64 USD |
-1.23
|
₩693B 523.33M USD | ₩2K 1.6 USD | ₩800,000 603.87 USD | ₩822,000 620.48 USD | ₩693B 523.33M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩17,820 13.45 USD |
-2.3
|
₩685B 517.27M USD | ₩79K 59.98 USD | ₩17,770 13.41 USD | ₩18,240 13.77 USD | ₩685B 517.27M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,700 110.73 USD |
+0.41
|
₩676B 510.21M USD | ₩4K 3.14 USD | ₩144,700 109.22 USD | ₩147,200 111.11 USD | ₩676B 510.21M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,900 103.34 USD |
-0.73
|
₩666B 502.54M USD | ₩428 0.32 USD | ₩135,800 102.51 USD | ₩138,000 104.17 USD | ₩666B 502.54M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,740 8.11 USD |
-2.63
|
₩539B 406.99M USD | ₩262K 197.55 USD | ₩10,600 8 USD | ₩11,240 8.48 USD | ₩539B 406.99M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,730 13.38 USD |
-0.78
|
₩538B 406.21M USD | ₩85K 63.82 USD | ₩17,230 13.01 USD | ₩18,060 13.63 USD | ₩538B 406.21M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,800 50.42 USD |
-1.04
|
₩450B 339.71M USD | ₩14K 10.26 USD | ₩65,500 49.44 USD | ₩67,800 51.18 USD | ₩450B 339.71M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,420 8.62 USD |
+23.33
|
₩319B 240.93M USD | ₩10M 7.6K USD | ₩9,150 6.91 USD | ₩12,030 9.08 USD | ₩319B 240.93M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,150 6.15 USD |
-2.86
|
₩315B 237.67M USD | ₩86K 64.82 USD | ₩8,060 6.08 USD | ₩8,480 6.4 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,150 25.02 USD |
-0.6
|
₩289B 218.08M USD | ₩8K 6.13 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩289B 218.08M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,960 4.5 USD |
-3.56
|
₩267B 201.51M USD | ₩89K 67.23 USD | ₩5,920 4.47 USD | ₩6,160 4.65 USD | ₩267B 201.51M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,750 23.97 USD |
-0.47
|
₩262B 197.88M USD | ₩37 0.03 USD | ₩31,400 23.7 USD | ₩31,850 24.04 USD | ₩262B 197.88M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,400 17.66 USD |
-1.68
|
₩259B 195.47M USD | ₩15K 11.62 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩259B 195.47M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,700 11.85 USD |
-0.19
|
₩251B 189.31M USD | ₩56K 42.62 USD | ₩15,290 11.54 USD | ₩15,860 11.97 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,400 38.04 USD |
-0.79
|
₩240B 180.91M USD | ₩12K 9 USD | ₩50,000 37.74 USD | ₩50,700 38.27 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,550 7.21 USD |
-0.83
|
₩232B 174.98M USD | ₩25K 18.61 USD | ₩9,490 7.16 USD | ₩9,730 7.34 USD | ₩232B 174.98M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,250 3.21 USD |
+4.17
|
₩210B 158.4M USD | ₩178K 134.55 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,275 2.47 USD |
0
|
₩184B 138.6M USD | ₩30K 22.49 USD | ₩3,240 2.45 USD | ₩3,280 2.48 USD | ₩184B 138.6M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,200 9.96 USD |
0
|
₩177B 133.57M USD | ₩365 0.28 USD | ₩13,200 9.96 USD | ₩13,340 10.07 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,310 6.27 USD |
-0.48
|
₩176B 132.93M USD | ₩48K 36.28 USD | ₩8,260 6.23 USD | ₩8,450 6.38 USD | ₩176B 132.93M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,400 65.22 USD |
0
|
₩174B 131.04M USD | ₩1K 1.04 USD | ₩86,400 65.22 USD | ₩86,600 65.37 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,440 9.39 USD |
-2.43
|
₩162B 122.07M USD | ₩23K 17.14 USD | ₩12,410 9.37 USD | ₩12,750 9.62 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
-1.16
|
₩160B 120.78M USD | ₩50K 38.09 USD | ₩6,710 5.06 USD | ₩7,170 5.41 USD | ₩160B 120.78M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,100 50.65 USD |
-0.74
|
₩155B 117.28M USD | ₩127 0.1 USD | ₩67,000 50.57 USD | ₩67,400 50.88 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,090 3.84 USD |
0
|
₩150B 112.96M USD | ₩102K 77.16 USD | ₩5,020 3.79 USD | ₩5,120 3.86 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,780 4.36 USD |
-0.52
|
₩144B 108.83M USD | ₩26K 19.85 USD | ₩5,730 4.33 USD | ₩5,830 4.4 USD | ₩144B 108.83M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,380 7.08 USD |
-1.05
|
₩123B 92.76M USD | ₩6K 4.88 USD | ₩9,310 7.03 USD | ₩9,620 7.26 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,870 2.17 USD |
-0.69
|
₩120B 90.21M USD | ₩29K 21.57 USD | ₩2,845 2.15 USD | ₩2,900 2.19 USD | ₩120B 90.21M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
0
|
₩111B 83.62M USD | ₩43K 32.47 USD | ₩3,260 2.46 USD | ₩3,300 2.49 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,500 23.02 USD |
-0.97
|
₩105B 79.33M USD | ₩122 0.09 USD | ₩30,300 22.87 USD | ₩30,800 23.25 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,540 3.43 USD |
-0.66
|
₩89B 67.12M USD | ₩48K 36.42 USD | ₩4,505 3.4 USD | ₩4,565 3.45 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,710 11.86 USD |
-2.42
|
₩76B 57.16M USD | ₩24K 18.23 USD | ₩15,620 11.79 USD | ₩16,490 12.45 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,023 0.77 USD |
-0.39
|
₩61B 46.25M USD | ₩217K 164 USD | ₩1,015 0.77 USD | ₩1,036 0.78 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,725 2.06 USD |
0
|
₩58B 43.61M USD | ₩72K 54.4 USD | ₩2,660 2.01 USD | ₩2,745 2.07 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,030 3.8 USD |
-1.95
|
₩52B 39.09M USD | ₩64K 48.58 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,495 3.39 USD |
-0.55
|
₩45B 33.93M USD | ₩39K 29.34 USD | ₩4,415 3.33 USD | ₩4,560 3.44 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩372 0.28 USD |
-0.8
|
₩42B 31.9M USD | ₩168K 127.11 USD | ₩369 0.28 USD | ₩380 0.29 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,130 9.16 USD |
-0.16
|
₩34B 25.64M USD | ₩823 0.62 USD | ₩12,020 9.07 USD | ₩12,130 9.16 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,178 0.89 USD |
0
|
₩34B 25.52M USD | ₩28K 21.49 USD | ₩1,165 0.88 USD | ₩1,179 0.89 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩788 0.59 USD |
+1.68
|
₩33B 24.74M USD | ₩84K 63.24 USD | ₩744 0.56 USD | ₩805 0.61 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,908 1.44 USD |
-1.45
|
₩29B 22.07M USD | ₩7K 5.14 USD | ₩1,908 1.44 USD | ₩1,965 1.48 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}