国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (30)
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩264,500 199.65 USD |
+5.18
|
₩21T 15.63B USD | ₩157K 118.23 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,700 94.13 USD |
+3.05
|
₩10T 7.37B USD | ₩11K 8.08 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩462,000 348.73 USD |
+3.92
|
₩3T 2.56B USD | ₩10K 7.68 USD | ₩456,000 344.21 USD | ₩468,500 353.64 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩253,500 191.35 USD |
+4.32
|
₩3T 2.16B USD | ₩29K 21.78 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,200 46.95 USD |
+1.47
|
₩3T 1.98B USD | ₩73K 55.37 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,000 42.27 USD |
+2.76
|
₩2T 1.44B USD | ₩113K 85.59 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,600 18.57 USD |
+5.82
|
₩1T 935.28M USD | ₩139K 105.12 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 935.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,550 34.38 USD |
+6.05
|
₩1T 875.73M USD | ₩41K 31.02 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 875.73M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,650 17.85 USD |
+2.6
|
₩805B 607.69M USD | ₩4K 3.3 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩856,000 646.14 USD |
+6.2
|
₩720B 543.81M USD | ₩3K 2.11 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩720B 543.81M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,500 80.39 USD |
+4.93
|
₩658B 496.5M USD | ₩16K 11.89 USD | ₩101,600 76.69 USD | ₩107,800 81.37 USD | ₩658B 496.5M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,560 11.75 USD |
-2.99
|
₩597B 450.68M USD | ₩82K 62.28 USD | ₩15,510 11.71 USD | ₩16,250 12.27 USD | ₩597B 450.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,100 92.92 USD |
-8.75
|
₩563B 425.34M USD | ₩6K 4.63 USD | ₩122,400 92.39 USD | ₩134,900 101.83 USD | ₩563B 425.34M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,100 78.58 USD |
-5.19
|
₩501B 378.31M USD | ₩2K 1.65 USD | ₩104,100 78.58 USD | ₩112,600 84.99 USD | ₩501B 378.31M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,600 48.76 USD |
+3.86
|
₩429B 323.73M USD | ₩8K 5.75 USD | ₩61,900 46.72 USD | ₩65,500 49.44 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,660 10.31 USD |
+9.19
|
₩359B 271.12M USD | ₩457K 345.3 USD | ₩12,490 9.43 USD | ₩13,770 10.39 USD | ₩359B 271.12M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩65,000 49.06 USD |
+1.4
|
₩245B 184.88M USD | ₩75K 56.6 USD | ₩61,500 46.42 USD | ₩66,800 50.42 USD | ₩245B 184.88M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩222B 167.57M USD | ₩1K 0.77 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,980 9.8 USD |
+7.63
|
₩203B 153.21M USD | ₩68K 51.3 USD | ₩12,040 9.09 USD | ₩13,150 9.93 USD | ₩203B 153.21M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,180 7.68 USD |
+3.88
|
₩197B 148.98M USD | ₩1K 0.99 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,545 2.68 USD |
+1.87
|
₩176B 132.96M USD | ₩105K 79.31 USD | ₩3,465 2.62 USD | ₩3,595 2.71 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,660 3.52 USD |
+1.75
|
₩136B 102.81M USD | ₩44K 33.54 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
+6.68
|
₩128B 96.25M USD | ₩202K 152.57 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
-0.36
|
₩93B 70.54M USD | ₩1K 0.86 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,540 3.43 USD |
+0.22
|
₩89B 66.83M USD | ₩29K 22.25 USD | ₩4,505 3.4 USD | ₩4,570 3.45 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,850 4.42 USD |
+4.65
|
₩76B 57.61M USD | ₩10K 7.24 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,776 1.34 USD |
+1.49
|
₩38B 28.42M USD | ₩65K 49.31 USD | ₩1,729 1.31 USD | ₩1,824 1.38 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,820 9.68 USD |
+2.48
|
₩36B 27.1M USD | ₩893 0.67 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,818 1.37 USD |
+1.51
|
₩28B 21.03M USD | ₩5K 4.12 USD | ₩1,748 1.32 USD | ₩1,845 1.39 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,717 1.3 USD |
+0.94
|
₩19B 13.98M USD | ₩34K 25.92 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}