$2.28T
总市值
$64.06B
总容积
BTC 56.36%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩264,500 199.65 USD
+5.18
₩21T 15.63B USD ₩157K 118.23 USD ₩259,000 195.5 USD ₩275,500 207.96 USD ₩21T 15.63B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩124,700 94.13 USD
+3.05
₩10T 7.37B USD ₩11K 8.08 USD ₩121,400 91.64 USD ₩127,950 96.58 USD ₩10T 7.37B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩462,000 348.73 USD
+3.92
₩3T 2.56B USD ₩10K 7.68 USD ₩456,000 344.21 USD ₩468,500 353.64 USD ₩3T 2.56B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩253,500 191.35 USD
+4.32
₩3T 2.16B USD ₩29K 21.78 USD ₩239,500 180.78 USD ₩258,000 194.75 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩62,200 46.95 USD
+1.47
₩3T 1.98B USD ₩73K 55.37 USD ₩61,300 46.27 USD ₩63,000 47.55 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,000 42.27 USD
+2.76
₩2T 1.44B USD ₩113K 85.59 USD ₩54,400 41.06 USD ₩57,400 43.33 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,600 18.57 USD
+5.82
₩1T 935.28M USD ₩139K 105.12 USD ₩23,450 17.7 USD ₩24,900 18.8 USD ₩1T 935.28M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩45,550 34.38 USD
+6.05
₩1T 875.73M USD ₩41K 31.02 USD ₩43,700 32.99 USD ₩45,900 34.65 USD ₩1T 875.73M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,650 17.85 USD
+2.6
₩805B 607.69M USD ₩4K 3.3 USD ₩23,200 17.51 USD ₩23,850 18 USD ₩805B 607.69M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩856,000 646.14 USD
+6.2
₩720B 543.81M USD ₩3K 2.11 USD ₩806,000 608.4 USD ₩875,000 660.48 USD ₩720B 543.81M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩106,500 80.39 USD
+4.93
₩658B 496.5M USD ₩16K 11.89 USD ₩101,600 76.69 USD ₩107,800 81.37 USD ₩658B 496.5M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,560 11.75 USD
-2.99
₩597B 450.68M USD ₩82K 62.28 USD ₩15,510 11.71 USD ₩16,250 12.27 USD ₩597B 450.68M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,100 92.92 USD
-8.75
₩563B 425.34M USD ₩6K 4.63 USD ₩122,400 92.39 USD ₩134,900 101.83 USD ₩563B 425.34M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩104,100 78.58 USD
-5.19
₩501B 378.31M USD ₩2K 1.65 USD ₩104,100 78.58 USD ₩112,600 84.99 USD ₩501B 378.31M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,600 48.76 USD
+3.86
₩429B 323.73M USD ₩8K 5.75 USD ₩61,900 46.72 USD ₩65,500 49.44 USD ₩429B 323.73M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,660 10.31 USD
+9.19
₩359B 271.12M USD ₩457K 345.3 USD ₩12,490 9.43 USD ₩13,770 10.39 USD ₩359B 271.12M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩65,000 49.06 USD
+1.4
₩245B 184.88M USD ₩75K 56.6 USD ₩61,500 46.42 USD ₩66,800 50.42 USD ₩245B 184.88M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,700 38.27 USD
+0.8
₩222B 167.57M USD ₩1K 0.77 USD ₩50,200 37.89 USD ₩51,000 38.5 USD ₩222B 167.57M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,980 9.8 USD
+7.63
₩203B 153.21M USD ₩68K 51.3 USD ₩12,040 9.09 USD ₩13,150 9.93 USD ₩203B 153.21M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,180 7.68 USD
+3.88
₩197B 148.98M USD ₩1K 0.99 USD ₩9,800 7.4 USD ₩10,180 7.68 USD ₩197B 148.98M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,545 2.68 USD
+1.87
₩176B 132.96M USD ₩105K 79.31 USD ₩3,465 2.62 USD ₩3,595 2.71 USD ₩176B 132.96M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,660 3.52 USD
+1.75
₩136B 102.81M USD ₩44K 33.54 USD ₩4,585 3.46 USD ₩4,700 3.55 USD ₩136B 102.81M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,120 2.36 USD
+6.68
₩128B 96.25M USD ₩202K 152.57 USD ₩2,955 2.23 USD ₩3,150 2.38 USD ₩128B 96.25M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,900 21.06 USD
-0.36
₩93B 70.54M USD ₩1K 0.86 USD ₩27,700 20.91 USD ₩28,100 21.21 USD ₩93B 70.54M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,540 3.43 USD
+0.22
₩89B 66.83M USD ₩29K 22.25 USD ₩4,505 3.4 USD ₩4,570 3.45 USD ₩89B 66.83M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,850 4.42 USD
+4.65
₩76B 57.61M USD ₩10K 7.24 USD ₩5,580 4.21 USD ₩5,940 4.48 USD ₩76B 57.61M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,776 1.34 USD
+1.49
₩38B 28.42M USD ₩65K 49.31 USD ₩1,729 1.31 USD ₩1,824 1.38 USD ₩38B 28.42M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,820 9.68 USD
+2.48
₩36B 27.1M USD ₩893 0.67 USD ₩12,370 9.34 USD ₩13,920 10.51 USD ₩36B 27.1M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,818 1.37 USD
+1.51
₩28B 21.03M USD ₩5K 4.12 USD ₩1,748 1.32 USD ₩1,845 1.39 USD ₩28B 21.03M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,717 1.3 USD
+0.94
₩19B 13.98M USD ₩34K 25.92 USD ₩1,700 1.28 USD ₩1,773 1.34 USD ₩19B 13.98M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency