国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (34)
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (34)
化学品 (34)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩369,000 278.53 USD |
-0.67
|
₩29T 21.8B USD | ₩150K 113.25 USD | ₩361,500 272.87 USD | ₩374,000 282.31 USD | ₩29T 21.8B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩191,400 144.48 USD |
-0.78
|
₩29T 21.61B USD | ₩19K 14.27 USD | ₩188,800 142.51 USD | ₩193,600 146.14 USD | ₩29T 21.61B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,850 21.02 USD |
-1.07
|
₩5T 3.61B USD | ₩1M 812.83 USD | ₩27,500 20.76 USD | ₩28,950 21.85 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,600 16.3 USD |
+0.47
|
₩5T 3.57B USD | ₩5K 3.91 USD | ₩21,050 15.89 USD | ₩21,850 16.49 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,100 55.93 USD |
-0.4
|
₩3T 2.36B USD | ₩86K 65.07 USD | ₩73,300 55.33 USD | ₩75,000 56.61 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩223,500 168.71 USD |
-2.83
|
₩3T 1.91B USD | ₩36K 26.86 USD | ₩218,500 164.93 USD | ₩225,500 170.22 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,050 23.44 USD |
+2.99
|
₩2T 1.18B USD | ₩656K 495.38 USD | ₩29,600 22.34 USD | ₩31,900 24.08 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,600 34.42 USD |
-1.72
|
₩1T 1.04B USD | ₩168K 126.64 USD | ₩44,750 33.78 USD | ₩46,400 35.02 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,350 19.14 USD |
-0.39
|
₩1T 940.53M USD | ₩11K 8.67 USD | ₩25,100 18.95 USD | ₩25,500 19.25 USD | ₩1T 940.53M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,650 35.97 USD |
+0.42
|
₩1T 916.1M USD | ₩46K 34.57 USD | ₩46,750 35.29 USD | ₩48,200 36.38 USD | ₩1T 916.1M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩156,000 117.75 USD |
+3.11
|
₩963B 727.26M USD | ₩63K 47.57 USD | ₩147,500 111.34 USD | ₩159,400 120.32 USD | ₩963B 727.26M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,930 5.99 USD |
-1.49
|
₩851B 642.01M USD | ₩678K 511.47 USD | ₩7,810 5.9 USD | ₩8,030 6.06 USD | ₩851B 642.01M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,850 14.98 USD |
+1.69
|
₩762B 574.93M USD | ₩269K 203.05 USD | ₩19,320 14.58 USD | ₩20,350 15.36 USD | ₩762B 574.93M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩834,000 629.53 USD |
-0.83
|
₩702B 529.84M USD | ₩2K 1.4 USD | ₩830,000 626.51 USD | ₩853,000 643.88 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩151,500 114.36 USD |
-2.01
|
₩698B 526.9M USD | ₩3K 2.1 USD | ₩151,500 114.36 USD | ₩158,500 119.64 USD | ₩698B 526.9M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,100 105.75 USD |
0
|
₩681B 514.29M USD | ₩2K 1.14 USD | ₩140,100 105.75 USD | ₩141,800 107.04 USD | ₩681B 514.29M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩68,900 52.01 USD |
+0.73
|
₩457B 345.28M USD | ₩22K 16.55 USD | ₩67,700 51.1 USD | ₩69,400 52.39 USD | ₩457B 345.28M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,250 24.34 USD |
-0.46
|
₩277B 209.02M USD | ₩9K 6.81 USD | ₩31,800 24 USD | ₩32,500 24.53 USD | ₩277B 209.02M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,890 7.47 USD |
0
|
₩254B 191.49M USD | ₩324K 244.71 USD | ₩9,620 7.26 USD | ₩10,070 7.6 USD | ₩254B 191.49M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,030 12.1 USD |
+0.19
|
₩245B 185.06M USD | ₩118K 89.4 USD | ₩15,700 11.85 USD | ₩16,330 12.33 USD | ₩245B 185.06M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,635 3.5 USD |
+0.32
|
₩228B 172.11M USD | ₩100K 75.4 USD | ₩4,565 3.45 USD | ₩4,650 3.51 USD | ₩228B 172.11M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,100 71.03 USD |
0
|
₩189B 142.72M USD | ₩2K 1.62 USD | ₩94,100 71.03 USD | ₩94,300 71.18 USD | ₩189B 142.72M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,280 3.99 USD |
+0.38
|
₩154B 116.49M USD | ₩69K 51.97 USD | ₩5,230 3.95 USD | ₩5,280 3.99 USD | ₩154B 116.49M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,665 2.77 USD |
+0.27
|
₩150B 113.42M USD | ₩1M 979.83 USD | ₩3,510 2.65 USD | ₩3,785 2.86 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,060 6.84 USD |
+0.44
|
₩118B 89.22M USD | ₩5K 4.04 USD | ₩8,910 6.73 USD | ₩9,060 6.84 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,900 24.08 USD |
+1.27
|
₩108B 81.55M USD | ₩3K 2 USD | ₩31,350 23.66 USD | ₩31,950 24.12 USD | ₩108B 81.55M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,060 3.82 USD |
+0.2
|
₩99B 74.48M USD | ₩81K 60.87 USD | ₩4,995 3.77 USD | ₩5,130 3.87 USD | ₩99B 74.48M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,900 2.19 USD |
-3.49
|
₩61B 46.41M USD | ₩370K 279.29 USD | ₩2,840 2.14 USD | ₩3,035 2.29 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,640 13.32 USD |
+3.7
|
₩49B 37.28M USD | ₩166K 125.4 USD | ₩16,630 12.55 USD | ₩19,800 14.95 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩400 0.3 USD |
+1.52
|
₩43B 32.79M USD | ₩210K 158.48 USD | ₩388 0.29 USD | ₩402 0.3 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,906 1.44 USD |
+0.11
|
₩29B 22.05M USD | ₩16K 12.28 USD | ₩1,903 1.44 USD | ₩1,998 1.51 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}