$2.27T
总市值
$44.89B
总容积
BTC 56.14%     ETH 9.63%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩278,500 210.22 USD
+5.49
₩22T 16.46B USD ₩57K 43.08 USD ₩263,500 198.9 USD ₩279,500 210.98 USD ₩22T 16.46B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩128,700 97.15 USD
+3.13
₩10T 7.6B USD ₩4K 3.01 USD ₩123,800 93.45 USD ₩129,400 97.68 USD ₩10T 7.6B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩457,500 345.34 USD
+0.88
₩3T 2.54B USD ₩3K 2.58 USD ₩447,500 337.79 USD ₩463,000 349.49 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩271,000 204.56 USD
+9.05
₩3T 2.31B USD ₩38K 28.62 USD ₩250,500 189.09 USD ₩290,000 218.9 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩63,400 47.86 USD
+2.6
₩3T 2.02B USD ₩22K 16.62 USD ₩61,400 46.35 USD ₩63,600 48.01 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩55,000 41.52 USD
-1.61
₩2T 1.41B USD ₩40K 30.49 USD ₩54,900 41.44 USD ₩57,300 43.25 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩25,550 19.29 USD
+4.5
₩1T 971.4M USD ₩93K 70.14 USD ₩25,050 18.91 USD ₩26,400 19.93 USD ₩1T 971.4M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩47,100 35.55 USD
+4.32
₩1T 905.53M USD ₩21K 15.83 USD ₩45,150 34.08 USD ₩47,100 35.55 USD ₩1T 905.53M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,750 17.93 USD
+0.21
₩808B 610.26M USD ₩2K 1.55 USD ₩23,650 17.85 USD ₩24,150 18.23 USD ₩808B 610.26M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩900,000 679.35 USD
+5.76
₩757B 571.76M USD ₩995 0.75 USD ₩852,000 643.12 USD ₩904,000 682.37 USD ₩757B 571.76M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩111,500 84.16 USD
+5.19
₩689B 519.81M USD ₩6K 4.89 USD ₩106,100 80.09 USD ₩112,100 84.62 USD ₩689B 519.81M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,740 11.88 USD
+1.94
₩604B 455.89M USD ₩15K 11.62 USD ₩15,500 11.7 USD ₩15,780 11.91 USD ₩604B 455.89M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,400 92.39 USD
+1.32
₩560B 422.93M USD ₩706 0.53 USD ₩120,800 91.18 USD ₩123,100 92.92 USD ₩560B 422.93M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩104,200 78.65 USD
+2.96
₩502B 378.67M USD ₩687 0.52 USD ₩101,200 76.39 USD ₩104,800 79.11 USD ₩502B 378.67M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,300 48.54 USD
-0.31
₩427B 322.23M USD ₩4K 3.04 USD ₩63,800 48.16 USD ₩65,800 49.67 USD ₩427B 322.23M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩14,340 10.82 USD
+5.83
₩377B 284.62M USD ₩439K 331.44 USD ₩13,080 9.87 USD ₩14,990 11.32 USD ₩377B 284.62M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩60,200 45.44 USD
-5.64
₩227B 171.23M USD ₩27K 20.65 USD ₩59,400 44.84 USD ₩64,100 48.39 USD ₩227B 171.23M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,500 38.12 USD
-0.39
₩221B 166.91M USD ₩1K 1.02 USD ₩50,200 37.89 USD ₩50,700 38.27 USD ₩221B 166.91M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,110 9.9 USD
+1.08
₩205B 154.74M USD ₩38K 28.61 USD ₩12,890 9.73 USD ₩13,680 10.33 USD ₩205B 154.74M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,300 7.77 USD
+1.88
₩200B 150.73M USD ₩1K 0.84 USD ₩10,300 7.77 USD ₩10,500 7.93 USD ₩200B 150.73M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,590 2.71 USD
+1.41
₩178B 134.64M USD ₩12K 9.1 USD ₩3,540 2.67 USD ₩3,640 2.75 USD ₩178B 134.64M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,677 3.53 USD
-0.06
₩137B 103.19M USD ₩33K 24.9 USD ₩4,645 3.51 USD ₩4,715 3.56 USD ₩137B 103.19M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,095 2.34 USD
-0.8
₩126B 95.48M USD ₩89K 67.38 USD ₩3,060 2.31 USD ₩3,210 2.42 USD ₩126B 95.48M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,950 21.1 USD
+0.36
₩94B 70.67M USD ₩33 0.02 USD ₩27,850 21.02 USD ₩27,950 21.1 USD ₩94B 70.67M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,545 3.43 USD
-0.33
₩89B 66.9M USD ₩4K 3.17 USD ₩4,540 3.43 USD ₩4,570 3.45 USD ₩89B 66.9M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,760 4.35 USD
-2.54
₩75B 56.72M USD ₩16K 12.41 USD ₩5,730 4.33 USD ₩5,970 4.51 USD ₩75B 56.72M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,797 1.36 USD
+0.11
₩38B 28.76M USD ₩29K 21.64 USD ₩1,760 1.33 USD ₩1,829 1.38 USD ₩38B 28.76M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩13,170 9.94 USD
-4.84
₩37B 27.84M USD ₩762 0.58 USD ₩13,140 9.92 USD ₩13,840 10.45 USD ₩37B 27.84M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,794 1.35 USD
-1.43
₩28B 20.75M USD ₩4K 3.25 USD ₩1,777 1.34 USD ₩1,805 1.36 USD ₩28B 20.75M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,845 1.39 USD
+5.49
₩20B 15.02M USD ₩45K 34.31 USD ₩1,751 1.32 USD ₩1,910 1.44 USD ₩20B 15.02M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency