国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (30)
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩267,000 201.54 USD |
+6.18
|
₩21T 15.78B USD | ₩96K 72.75 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,000 95.11 USD |
+4.13
|
₩10T 7.44B USD | ₩9K 6.49 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩461,000 347.98 USD |
+3.71
|
₩3T 2.56B USD | ₩6K 4.53 USD | ₩456,000 344.21 USD | ₩468,500 353.64 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩250,500 189.09 USD |
+3.09
|
₩3T 2.13B USD | ₩17K 12.54 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,200 46.95 USD |
+1.47
|
₩3T 1.98B USD | ₩38K 28.41 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,700 42.04 USD |
+2.2
|
₩2T 1.43B USD | ₩54K 40.85 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,450 18.46 USD |
+5.16
|
₩1T 929.57M USD | ₩92K 69.64 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 929.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,550 34.38 USD |
+6.05
|
₩1T 875.73M USD | ₩20K 15.4 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 875.73M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,500 17.74 USD |
+1.95
|
₩800B 603.83M USD | ₩2K 1.39 USD | ₩23,200 17.51 USD | ₩23,750 17.93 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩864,000 652.18 USD |
+7.2
|
₩727B 548.89M USD | ₩2K 1.71 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,400 80.31 USD |
+4.83
|
₩657B 496.03M USD | ₩9K 7.15 USD | ₩101,600 76.69 USD | ₩107,400 81.07 USD | ₩657B 496.03M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,780 11.91 USD |
-1.62
|
₩605B 457.05M USD | ₩37K 27.63 USD | ₩15,780 11.91 USD | ₩16,250 12.27 USD | ₩605B 457.05M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,900 92.77 USD |
-8.9
|
₩563B 424.65M USD | ₩5K 3.81 USD | ₩122,400 92.39 USD | ₩134,900 101.83 USD | ₩563B 424.65M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,700 79.79 USD |
-3.73
|
₩509B 384.13M USD | ₩1K 0.99 USD | ₩105,100 79.33 USD | ₩112,600 84.99 USD | ₩509B 384.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,900 48.99 USD |
+4.34
|
₩431B 325.23M USD | ₩4K 3.19 USD | ₩61,900 46.72 USD | ₩65,000 49.06 USD | ₩431B 325.23M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,220 9.98 USD |
+5.68
|
₩348B 262.39M USD | ₩292K 220.54 USD | ₩12,490 9.43 USD | ₩13,500 10.19 USD | ₩348B 262.39M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,400 47.86 USD |
-1.09
|
₩239B 180.33M USD | ₩43K 32.68 USD | ₩61,500 46.42 USD | ₩65,200 49.22 USD | ₩239B 180.33M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩222B 167.57M USD | ₩812 0.61 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,980 9.8 USD |
+7.63
|
₩203B 153.21M USD | ₩47K 35.67 USD | ₩12,040 9.09 USD | ₩13,040 9.84 USD | ₩203B 153.21M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+2.04
|
₩194B 146.34M USD | ₩798 0.6 USD | ₩9,800 7.4 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
+2.44
|
₩177B 133.71M USD | ₩73K 55.43 USD | ₩3,465 2.62 USD | ₩3,580 2.7 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,655 3.51 USD |
+1.64
|
₩136B 102.7M USD | ₩20K 14.97 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,095 2.34 USD |
+5.8
|
₩126B 95.48M USD | ₩146K 110.37 USD | ₩2,955 2.23 USD | ₩3,135 2.37 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,700 20.91 USD |
-1.07
|
₩93B 70.04M USD | ₩1K 0.77 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,540 3.43 USD |
+0.22
|
₩89B 66.83M USD | ₩19K 14.38 USD | ₩4,505 3.4 USD | ₩4,550 3.43 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,860 4.42 USD |
+4.83
|
₩76B 57.7M USD | ₩6K 4.47 USD | ₩5,580 4.21 USD | ₩5,890 4.45 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,781 1.34 USD |
+1.77
|
₩38B 28.5M USD | ₩55K 41.73 USD | ₩1,729 1.31 USD | ₩1,824 1.38 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,850 9.7 USD |
+2.72
|
₩36B 27.16M USD | ₩883 0.67 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,827 1.38 USD |
+2.01
|
₩28B 21.14M USD | ₩5K 3.7 USD | ₩1,748 1.32 USD | ₩1,845 1.39 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,768 1.33 USD |
+3.94
|
₩19B 14.39M USD | ₩19K 14.45 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}