国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (30)
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩272,500 205.69 USD |
+8.32
|
₩21T 16.1B USD | ₩47K 35.73 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 16.1B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩127,900 96.54 USD |
+5.7
|
₩10T 7.56B USD | ₩4K 2.74 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩462,500 349.11 USD |
+4.05
|
₩3T 2.57B USD | ₩1K 0.84 USD | ₩456,500 344.58 USD | ₩464,000 350.24 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩241,500 182.29 USD |
-0.62
|
₩3T 2.05B USD | ₩2K 1.84 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,300 47.03 USD |
+1.63
|
₩3T 1.98B USD | ₩7K 5.26 USD | ₩61,300 46.27 USD | ₩62,600 47.25 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,400 42.57 USD |
+3.49
|
₩2T 1.45B USD | ₩13K 9.98 USD | ₩54,400 41.06 USD | ₩56,500 42.65 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,500 18.49 USD |
+5.38
|
₩1T 931.48M USD | ₩42K 31.86 USD | ₩23,450 17.7 USD | ₩24,600 18.57 USD | ₩1T 931.48M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,100 34.04 USD |
+5.01
|
₩1T 867.08M USD | ₩3K 2.58 USD | ₩43,700 32.99 USD | ₩45,200 34.12 USD | ₩1T 867.08M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,500 17.74 USD |
+1.95
|
₩800B 603.83M USD | ₩214 0.16 USD | ₩23,200 17.51 USD | ₩23,600 17.81 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩869,000 655.95 USD |
+7.83
|
₩731B 552.07M USD | ₩509 0.38 USD | ₩806,000 608.4 USD | ₩869,000 655.95 USD | ₩731B 552.07M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,300 80.24 USD |
+4.73
|
₩657B 495.56M USD | ₩3K 2.55 USD | ₩101,600 76.69 USD | ₩106,700 80.54 USD | ₩657B 495.56M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,020 12.09 USD |
-0.12
|
₩615B 464M USD | ₩5K 3.8 USD | ₩15,950 12.04 USD | ₩16,250 12.27 USD | ₩615B 464M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,700 94.13 USD |
-7.56
|
₩571B 430.87M USD | ₩2K 1.46 USD | ₩124,500 93.98 USD | ₩134,900 101.83 USD | ₩571B 430.87M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,500 82.65 USD |
-0.27
|
₩527B 397.93M USD | ₩315 0.24 USD | ₩109,400 82.58 USD | ₩112,600 84.99 USD | ₩527B 397.93M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,700 48.08 USD |
+2.41
|
₩423B 319.22M USD | ₩619 0.47 USD | ₩61,900 46.72 USD | ₩63,700 48.08 USD | ₩423B 319.22M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,800 9.66 USD |
+2.32
|
₩337B 254.05M USD | ₩82K 61.7 USD | ₩12,610 9.52 USD | ₩12,960 9.78 USD | ₩337B 254.05M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,500 47.93 USD |
-0.94
|
₩239B 180.61M USD | ₩8K 6.05 USD | ₩61,500 46.42 USD | ₩64,900 48.99 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
0
|
₩220B 166.25M USD | ₩15 0.01 USD | ₩50,300 37.97 USD | ₩50,300 37.97 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,550 9.47 USD |
+4.06
|
₩196B 148.13M USD | ₩13K 9.98 USD | ₩12,040 9.09 USD | ₩12,620 9.53 USD | ₩196B 148.13M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,800 7.4 USD |
0
|
₩190B 143.42M USD | ₩0 0 USD | ₩9,800 7.4 USD | ₩9,800 7.4 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,545 2.68 USD |
+1.87
|
₩176B 132.96M USD | ₩17K 12.91 USD | ₩3,465 2.62 USD | ₩3,545 2.68 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,640 3.5 USD |
+1.31
|
₩136B 102.37M USD | ₩778 0.59 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,030 2.29 USD |
+3.58
|
₩124B 93.47M USD | ₩71K 53.64 USD | ₩2,955 2.23 USD | ₩3,065 2.31 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,100 21.21 USD |
+0.36
|
₩94B 71.05M USD | ₩207 0.16 USD | ₩28,000 21.14 USD | ₩28,100 21.21 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,520 3.41 USD |
-0.22
|
₩88B 66.53M USD | ₩933 0.7 USD | ₩4,520 3.41 USD | ₩4,545 3.43 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,710 4.31 USD |
+2.14
|
₩74B 56.23M USD | ₩520 0.39 USD | ₩5,580 4.21 USD | ₩5,730 4.33 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,900 10.49 USD |
+11.12
|
₩39B 29.38M USD | ₩561 0.42 USD | ₩12,510 9.44 USD | ₩13,920 10.51 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,738 1.31 USD |
-0.69
|
₩37B 27.81M USD | ₩5K 3.97 USD | ₩1,729 1.31 USD | ₩1,790 1.35 USD | ₩37B 27.81M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,791 1.35 USD |
-0.5
|
₩27B 20.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,717 1.3 USD |
+0.94
|
₩19B 13.98M USD | ₩200 0.15 USD | ₩1,701 1.28 USD | ₩1,745 1.32 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}