$2.25T
总市值
$61.45B
总容积
BTC 56.22%     ETH 9.34%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩272,500 205.69 USD
+8.32
₩21T 16.1B USD ₩47K 35.73 USD ₩259,000 195.5 USD ₩275,500 207.96 USD ₩21T 16.1B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩127,900 96.54 USD
+5.7
₩10T 7.56B USD ₩4K 2.74 USD ₩121,400 91.64 USD ₩127,950 96.58 USD ₩10T 7.56B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩462,500 349.11 USD
+4.05
₩3T 2.57B USD ₩1K 0.84 USD ₩456,500 344.58 USD ₩464,000 350.24 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩241,500 182.29 USD
-0.62
₩3T 2.05B USD ₩2K 1.84 USD ₩239,500 180.78 USD ₩258,000 194.75 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩62,300 47.03 USD
+1.63
₩3T 1.98B USD ₩7K 5.26 USD ₩61,300 46.27 USD ₩62,600 47.25 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,400 42.57 USD
+3.49
₩2T 1.45B USD ₩13K 9.98 USD ₩54,400 41.06 USD ₩56,500 42.65 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,500 18.49 USD
+5.38
₩1T 931.48M USD ₩42K 31.86 USD ₩23,450 17.7 USD ₩24,600 18.57 USD ₩1T 931.48M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩45,100 34.04 USD
+5.01
₩1T 867.08M USD ₩3K 2.58 USD ₩43,700 32.99 USD ₩45,200 34.12 USD ₩1T 867.08M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,500 17.74 USD
+1.95
₩800B 603.83M USD ₩214 0.16 USD ₩23,200 17.51 USD ₩23,600 17.81 USD ₩800B 603.83M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩869,000 655.95 USD
+7.83
₩731B 552.07M USD ₩509 0.38 USD ₩806,000 608.4 USD ₩869,000 655.95 USD ₩731B 552.07M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩106,300 80.24 USD
+4.73
₩657B 495.56M USD ₩3K 2.55 USD ₩101,600 76.69 USD ₩106,700 80.54 USD ₩657B 495.56M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,020 12.09 USD
-0.12
₩615B 464M USD ₩5K 3.8 USD ₩15,950 12.04 USD ₩16,250 12.27 USD ₩615B 464M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩124,700 94.13 USD
-7.56
₩571B 430.87M USD ₩2K 1.46 USD ₩124,500 93.98 USD ₩134,900 101.83 USD ₩571B 430.87M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩109,500 82.65 USD
-0.27
₩527B 397.93M USD ₩315 0.24 USD ₩109,400 82.58 USD ₩112,600 84.99 USD ₩527B 397.93M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,700 48.08 USD
+2.41
₩423B 319.22M USD ₩619 0.47 USD ₩61,900 46.72 USD ₩63,700 48.08 USD ₩423B 319.22M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,800 9.66 USD
+2.32
₩337B 254.05M USD ₩82K 61.7 USD ₩12,610 9.52 USD ₩12,960 9.78 USD ₩337B 254.05M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩63,500 47.93 USD
-0.94
₩239B 180.61M USD ₩8K 6.05 USD ₩61,500 46.42 USD ₩64,900 48.99 USD ₩239B 180.61M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,300 37.97 USD
0
₩220B 166.25M USD ₩15 0.01 USD ₩50,300 37.97 USD ₩50,300 37.97 USD ₩220B 166.25M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,550 9.47 USD
+4.06
₩196B 148.13M USD ₩13K 9.98 USD ₩12,040 9.09 USD ₩12,620 9.53 USD ₩196B 148.13M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,800 7.4 USD
0
₩190B 143.42M USD ₩0 0 USD ₩9,800 7.4 USD ₩9,800 7.4 USD ₩190B 143.42M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,545 2.68 USD
+1.87
₩176B 132.96M USD ₩17K 12.91 USD ₩3,465 2.62 USD ₩3,545 2.68 USD ₩176B 132.96M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,640 3.5 USD
+1.31
₩136B 102.37M USD ₩778 0.59 USD ₩4,585 3.46 USD ₩4,640 3.5 USD ₩136B 102.37M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,030 2.29 USD
+3.58
₩124B 93.47M USD ₩71K 53.64 USD ₩2,955 2.23 USD ₩3,065 2.31 USD ₩124B 93.47M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,100 21.21 USD
+0.36
₩94B 71.05M USD ₩207 0.16 USD ₩28,000 21.14 USD ₩28,100 21.21 USD ₩94B 71.05M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,520 3.41 USD
-0.22
₩88B 66.53M USD ₩933 0.7 USD ₩4,520 3.41 USD ₩4,545 3.43 USD ₩88B 66.53M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,710 4.31 USD
+2.14
₩74B 56.23M USD ₩520 0.39 USD ₩5,580 4.21 USD ₩5,730 4.33 USD ₩74B 56.23M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩13,900 10.49 USD
+11.12
₩39B 29.38M USD ₩561 0.42 USD ₩12,510 9.44 USD ₩13,920 10.51 USD ₩39B 29.38M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,738 1.31 USD
-0.69
₩37B 27.81M USD ₩5K 3.97 USD ₩1,729 1.31 USD ₩1,790 1.35 USD ₩37B 27.81M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,791 1.35 USD
-0.5
₩27B 20.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.72M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,717 1.3 USD
+0.94
₩19B 13.98M USD ₩200 0.15 USD ₩1,701 1.28 USD ₩1,745 1.32 USD ₩19B 13.98M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency