国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (30)
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩274,500 207.2 USD |
+3.98
|
₩21T 16.22B USD | ₩66K 50.19 USD | ₩263,500 198.9 USD | ₩279,500 210.98 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩127,300 96.09 USD |
+2
|
₩10T 7.52B USD | ₩4K 3.19 USD | ₩123,800 93.45 USD | ₩129,400 97.68 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩452,000 341.19 USD |
-0.33
|
₩3T 2.51B USD | ₩4K 3.29 USD | ₩447,500 337.79 USD | ₩463,000 349.49 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩266,500 201.16 USD |
+7.24
|
₩3T 2.27B USD | ₩40K 30.09 USD | ₩250,500 189.09 USD | ₩290,000 218.9 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,800 47.4 USD |
+1.62
|
₩3T 2B USD | ₩27K 20.13 USD | ₩61,400 46.35 USD | ₩63,600 48.01 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,800 41.37 USD |
-1.96
|
₩2T 1.41B USD | ₩43K 32.66 USD | ₩54,700 41.29 USD | ₩57,300 43.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,300 19.1 USD |
+3.48
|
₩1T 961.89M USD | ₩101K 76.42 USD | ₩25,050 18.91 USD | ₩26,400 19.93 USD | ₩1T 961.89M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩46,550 35.14 USD |
+3.1
|
₩1T 894.96M USD | ₩23K 17.29 USD | ₩45,150 34.08 USD | ₩47,150 35.59 USD | ₩1T 894.96M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,500 17.74 USD |
-0.84
|
₩800B 603.83M USD | ₩3K 2.06 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩904,000 682.37 USD |
+6.23
|
₩761B 574.31M USD | ₩2K 1.4 USD | ₩852,000 643.12 USD | ₩918,000 692.94 USD | ₩761B 574.31M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,800 82.88 USD |
+3.58
|
₩678B 511.88M USD | ₩7K 5.33 USD | ₩106,100 80.09 USD | ₩112,100 84.62 USD | ₩678B 511.88M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,660 11.82 USD |
+1.43
|
₩601B 453.57M USD | ₩16K 12.31 USD | ₩15,500 11.7 USD | ₩15,780 11.91 USD | ₩601B 453.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,200 90.73 USD |
-0.5
|
₩550B 415.32M USD | ₩1K 0.95 USD | ₩119,900 90.5 USD | ₩123,100 92.92 USD | ₩550B 415.32M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,300 77.97 USD |
+2.08
|
₩497B 375.4M USD | ₩753 0.57 USD | ₩101,200 76.39 USD | ₩104,800 79.11 USD | ₩497B 375.4M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
-1.55
|
₩422B 318.22M USD | ₩5K 3.44 USD | ₩63,500 47.93 USD | ₩65,800 49.67 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,320 10.81 USD |
+5.68
|
₩377B 284.22M USD | ₩466K 351.6 USD | ₩13,080 9.87 USD | ₩14,990 11.32 USD | ₩377B 284.22M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩59,500 44.91 USD |
-6.74
|
₩224B 169.23M USD | ₩31K 23.49 USD | ₩58,700 44.31 USD | ₩64,100 48.39 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,200 37.89 USD |
-0.99
|
₩220B 165.92M USD | ₩2K 1.18 USD | ₩50,200 37.89 USD | ₩50,700 38.27 USD | ₩220B 165.92M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,970 9.79 USD |
0
|
₩203B 153.09M USD | ₩43K 32.41 USD | ₩12,890 9.73 USD | ₩13,680 10.33 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,110 7.63 USD |
0
|
₩196B 147.95M USD | ₩858 0.65 USD | ₩10,110 7.63 USD | ₩10,500 7.93 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,560 2.69 USD |
+0.57
|
₩177B 133.52M USD | ₩13K 9.98 USD | ₩3,540 2.67 USD | ₩3,640 2.75 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
+0.11
|
₩137B 103.36M USD | ₩33K 25.2 USD | ₩4,645 3.51 USD | ₩4,715 3.56 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,065 2.31 USD |
-1.77
|
₩125B 94.55M USD | ₩105K 79.62 USD | ₩3,060 2.31 USD | ₩3,210 2.42 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩94B 70.67M USD | ₩42 0.03 USD | ₩27,850 21.02 USD | ₩27,950 21.1 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,540 3.43 USD |
-0.44
|
₩89B 66.83M USD | ₩4K 3.21 USD | ₩4,540 3.43 USD | ₩4,570 3.45 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,720 4.32 USD |
-3.21
|
₩75B 56.33M USD | ₩17K 13.09 USD | ₩5,710 4.31 USD | ₩5,970 4.51 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,790 1.35 USD |
-0.28
|
₩38B 28.64M USD | ₩30K 22.59 USD | ₩1,760 1.33 USD | ₩1,829 1.38 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,160 9.93 USD |
-4.91
|
₩37B 27.81M USD | ₩824 0.62 USD | ₩13,140 9.92 USD | ₩13,840 10.45 USD | ₩37B 27.81M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,785 1.35 USD |
-1.92
|
₩27B 20.65M USD | ₩5K 3.61 USD | ₩1,777 1.34 USD | ₩1,805 1.36 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,845 1.39 USD |
+5.49
|
₩20B 15.02M USD | ₩45K 34.31 USD | ₩1,751 1.32 USD | ₩1,910 1.44 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}