国家/地区：韩国，交易所：KSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (76)
- KSE (33)
通讯业务 (33)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩184,400 139.19 USD |
-4.31
|
₩28T 20.82B USD | ₩1M 911.53 USD | ₩184,000 138.89 USD | ₩193,200 145.83 USD | ₩28T 20.82B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,700 65.44 USD |
+3.21
|
₩18T 13.94B USD | ₩2M 1.18K USD | ₩85,300 64.39 USD | ₩89,000 67.18 USD | ₩18T 13.94B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,650 25.4 USD |
-2.89
|
₩15T 11.19B USD | ₩2M 1.43K USD | ₩33,400 25.21 USD | ₩35,100 26.49 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩58,000 43.78 USD |
+4.69
|
₩14T 10.48B USD | ₩1M 1.01K USD | ₩53,300 40.23 USD | ₩58,000 43.78 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,500 180.03 USD |
-2.65
|
₩11T 8.12B USD | ₩123K 92.62 USD | ₩232,500 175.5 USD | ₩249,500 188.33 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩216,000 163.04 USD |
-6.09
|
₩9T 6.94B USD | ₩331K 250.17 USD | ₩211,500 159.65 USD | ₩230,000 173.61 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,200 11.47 USD |
+2.63
|
₩6T 4.87B USD | ₩2M 1.77K USD | ₩14,610 11.03 USD | ₩15,200 11.47 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩249,500 188.33 USD |
-3.48
|
₩5T 3.67B USD | ₩113K 85.42 USD | ₩245,500 185.31 USD | ₩260,500 196.63 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,250 28.87 USD |
-1.42
|
₩3T 2.37B USD | ₩224K 168.92 USD | ₩37,500 28.31 USD | ₩38,900 29.36 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,990 15.09 USD |
+5.32
|
₩2T 1.53B USD | ₩788K 594.44 USD | ₩18,630 14.06 USD | ₩19,990 15.09 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,700 48.08 USD |
-1.24
|
₩1T 927.05M USD | ₩109K 82.17 USD | ₩60,300 45.52 USD | ₩68,900 52.01 USD | ₩1T 927.05M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩37,900 28.61 USD |
-2.07
|
₩1T 882.4M USD | ₩91K 68.99 USD | ₩36,400 27.48 USD | ₩38,700 29.21 USD | ₩1T 882.4M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,500 3.4 USD |
-1.75
|
₩745B 562.44M USD | ₩245K 185.15 USD | ₩4,480 3.38 USD | ₩4,580 3.46 USD | ₩745B 562.44M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,170 13.72 USD |
-2.21
|
₩727B 548.62M USD | ₩100K 75.45 USD | ₩18,150 13.7 USD | ₩18,740 14.15 USD | ₩727B 548.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,200 9.21 USD |
-0.73
|
₩226B 170.81M USD | ₩3K 2.36 USD | ₩12,120 9.15 USD | ₩12,400 9.36 USD | ₩226B 170.81M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,300 2.49 USD |
-1.35
|
₩210B 158.58M USD | ₩278K 210.02 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩210B 158.58M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,155 3.14 USD |
-1.77
|
₩197B 148.34M USD | ₩49K 37.26 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,330 2.51 USD |
+0.76
|
₩123B 93.16M USD | ₩69K 51.82 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,550 1.17 USD |
-0.13
|
₩120B 90.61M USD | ₩220K 165.79 USD | ₩1,536 1.16 USD | ₩1,590 1.2 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,060 4.57 USD |
-5.16
|
₩98B 74.14M USD | ₩163K 123.05 USD | ₩5,990 4.52 USD | ₩6,420 4.85 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,540 1.92 USD |
0
|
₩78B 58.71M USD | ₩32K 24.39 USD | ₩2,515 1.9 USD | ₩2,560 1.93 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,700 1.28 USD |
+1.19
|
₩69B 51.85M USD | ₩19K 14.33 USD | ₩1,677 1.27 USD | ₩1,715 1.29 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,750 9.62 USD |
-2.3
|
₩66B 49.7M USD | ₩3K 2.12 USD | ₩12,690 9.58 USD | ₩13,270 10.02 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,310 4.01 USD |
+0.19
|
₩66B 49.55M USD | ₩57K 43.17 USD | ₩5,160 3.89 USD | ₩5,400 4.08 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,194 0.9 USD |
-5.24
|
₩65B 48.71M USD | ₩74K 55.98 USD | ₩1,190 0.9 USD | ₩1,279 0.97 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,020 3.79 USD |
-1.76
|
₩62B 46.42M USD | ₩49K 37.27 USD | ₩4,960 3.74 USD | ₩5,150 3.89 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,150 4.64 USD |
-2.23
|
₩62B 46.42M USD | ₩8K 6.04 USD | ₩6,030 4.55 USD | ₩6,300 4.76 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,498 1.13 USD |
+2.53
|
₩41B 31.15M USD | ₩38K 28.33 USD | ₩1,432 1.08 USD | ₩1,510 1.14 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,070 3.83 USD |
+0.2
|
₩30B 22.85M USD | ₩9K 6.95 USD | ₩4,830 3.65 USD | ₩5,300 4 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,300 0.98 USD |
+0.39
|
₩25B 18.75M USD | ₩424K 319.74 USD | ₩1,173 0.89 USD | ₩1,337 1.01 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩854 0.64 USD |
-10.95
|
₩17B 13.05M USD | ₩427K 322.34 USD | ₩820 0.62 USD | ₩959 0.72 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,455 1.85 USD |
-1.41
|
₩0 0 USD | ₩1K 1 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}