国家/地区：韩国，交易所：KSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (76)
- KSE (33)
通讯业务 (33)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩191,600 144.63 USD |
+3.9
|
₩29T 21.63B USD | ₩378K 285.17 USD | ₩186,300 140.63 USD | ₩193,400 145.99 USD | ₩29T 21.63B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,800 67.03 USD |
+2.42
|
₩19T 14.28B USD | ₩272K 205.54 USD | ₩88,300 66.65 USD | ₩90,300 68.16 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,600 26.87 USD |
+5.79
|
₩16T 11.84B USD | ₩1M 1.04K USD | ₩34,150 25.78 USD | ₩36,350 27.44 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩55,500 41.89 USD |
-4.31
|
₩13T 10.03B USD | ₩219K 165.23 USD | ₩55,200 41.67 USD | ₩57,500 43.4 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩243,000 183.43 USD |
+1.89
|
₩11T 8.27B USD | ₩44K 33.14 USD | ₩239,000 180.41 USD | ₩250,000 188.71 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩223,000 168.33 USD |
+3.24
|
₩9T 7.16B USD | ₩101K 76.1 USD | ₩216,500 163.42 USD | ₩226,500 170.97 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,980 11.31 USD |
-1.45
|
₩6T 4.8B USD | ₩344K 259.35 USD | ₩14,900 11.25 USD | ₩15,190 11.47 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩253,500 191.35 USD |
+1.6
|
₩5T 3.73B USD | ₩28K 20.9 USD | ₩248,000 187.2 USD | ₩256,000 193.24 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,300 28.91 USD |
+0.13
|
₩3T 2.37B USD | ₩83K 62.95 USD | ₩37,850 28.57 USD | ₩39,200 29.59 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,130 14.44 USD |
-4.3
|
₩2T 1.46B USD | ₩140K 105.59 USD | ₩18,940 14.3 USD | ₩19,490 14.71 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,600 46.5 USD |
-3.3
|
₩1T 896.49M USD | ₩39K 29.78 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩1T 896.49M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,150 28.8 USD |
+0.66
|
₩1T 888.22M USD | ₩19K 14.7 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩1T 888.22M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,680 14.1 USD |
+2.81
|
₩747B 564.01M USD | ₩13K 9.47 USD | ₩18,480 13.95 USD | ₩18,750 14.15 USD | ₩747B 564.01M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,405 3.33 USD |
-2.11
|
₩729B 550.57M USD | ₩534K 402.94 USD | ₩4,355 3.29 USD | ₩4,600 3.47 USD | ₩729B 550.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,460 9.41 USD |
+2.13
|
₩231B 174.45M USD | ₩9K 6.67 USD | ₩12,220 9.22 USD | ₩12,540 9.47 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,430 2.59 USD |
+3.94
|
₩218B 164.83M USD | ₩105K 79.6 USD | ₩3,300 2.49 USD | ₩3,460 2.61 USD | ₩218B 164.83M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,160 3.14 USD |
+0.12
|
₩197B 148.52M USD | ₩28K 21.24 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,475 2.62 USD |
+4.33
|
₩129B 97.22M USD | ₩38K 28.79 USD | ₩3,305 2.49 USD | ₩3,520 2.66 USD | ₩129B 97.22M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,610 1.22 USD |
+3.87
|
₩125B 94.12M USD | ₩75K 56.26 USD | ₩1,551 1.17 USD | ₩1,613 1.22 USD | ₩125B 94.12M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,180 4.66 USD |
+1.98
|
₩100B 75.61M USD | ₩49K 36.75 USD | ₩6,080 4.59 USD | ₩6,190 4.67 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,570 1.94 USD |
+1.18
|
₩79B 59.4M USD | ₩27K 20.46 USD | ₩2,545 1.92 USD | ₩2,590 1.96 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,699 1.28 USD |
-0.06
|
₩69B 51.82M USD | ₩25K 18.95 USD | ₩1,687 1.27 USD | ₩1,706 1.29 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,420 4.09 USD |
+2.07
|
₩67B 50.57M USD | ₩20K 15.24 USD | ₩5,300 4 USD | ₩5,440 4.11 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,227 0.93 USD |
+2.76
|
₩66B 50.06M USD | ₩6K 4.78 USD | ₩1,193 0.9 USD | ₩1,234 0.93 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,740 9.62 USD |
-0.08
|
₩66B 49.66M USD | ₩2K 1.57 USD | ₩12,550 9.47 USD | ₩13,190 9.96 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,180 3.91 USD |
+3.19
|
₩63B 47.9M USD | ₩9K 6.91 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,220 4.7 USD |
+1.14
|
₩62B 46.95M USD | ₩3K 2.43 USD | ₩6,120 4.62 USD | ₩6,240 4.71 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,510 1.14 USD |
+0.8
|
₩42B 31.4M USD | ₩19K 14.49 USD | ₩1,486 1.12 USD | ₩1,535 1.16 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,110 3.86 USD |
+0.79
|
₩31B 23.03M USD | ₩1K 1.08 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,352 1.02 USD |
+3.97
|
₩26B 19.5M USD | ₩156K 117.66 USD | ₩1,291 0.97 USD | ₩1,388 1.05 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩847 0.64 USD |
-0.82
|
₩17B 12.94M USD | ₩135K 101.74 USD | ₩840 0.63 USD | ₩919 0.69 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,505 1.89 USD |
+2.04
|
₩0 0 USD | ₩3K 2.59 USD | ₩2,455 1.85 USD | ₩2,505 1.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}