国家/地区：韩国，交易所：KSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (76)
- KSE (33)
通讯业务 (33)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩190,900 144.1 USD |
-0.21
|
₩29T 21.55B USD | ₩350K 264.36 USD | ₩188,700 142.44 USD | ₩195,400 147.5 USD | ₩29T 21.55B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,900 65.6 USD |
-2.03
|
₩19T 13.98B USD | ₩207K 156.21 USD | ₩85,700 64.69 USD | ₩89,000 67.18 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,250 26.61 USD |
-0.28
|
₩16T 11.73B USD | ₩848K 639.99 USD | ₩34,900 26.34 USD | ₩36,100 27.25 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,200 40.16 USD |
-1.85
|
₩13T 9.61B USD | ₩128K 96.64 USD | ₩53,000 40.01 USD | ₩54,600 41.21 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩236,000 178.14 USD |
-0.84
|
₩11T 8.03B USD | ₩46K 34.38 USD | ₩232,500 175.5 USD | ₩241,000 181.92 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩219,000 165.31 USD |
-0.68
|
₩9T 7.04B USD | ₩79K 59.84 USD | ₩214,000 161.54 USD | ₩228,000 172.1 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,720 11.11 USD |
-1.6
|
₩6T 4.72B USD | ₩324K 244.73 USD | ₩14,620 11.04 USD | ₩14,900 11.25 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩241,500 182.29 USD |
-2.83
|
₩5T 3.55B USD | ₩50K 37.61 USD | ₩236,000 178.14 USD | ₩251,000 189.46 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,100 28.76 USD |
+1.46
|
₩3T 2.36B USD | ₩67K 50.49 USD | ₩37,500 28.31 USD | ₩38,550 29.1 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,830 14.21 USD |
+0.11
|
₩2T 1.44B USD | ₩92K 69.75 USD | ₩18,650 14.08 USD | ₩18,970 14.32 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩62,100 46.88 USD |
+0.49
|
₩1T 903.76M USD | ₩17K 13.09 USD | ₩60,800 45.89 USD | ₩63,400 47.86 USD | ₩1T 903.76M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,650 29.17 USD |
+1.31
|
₩1T 899.86M USD | ₩33K 25.15 USD | ₩38,000 28.68 USD | ₩39,750 30 USD | ₩1T 899.86M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,790 14.18 USD |
+0.16
|
₩752B 567.34M USD | ₩22K 16.39 USD | ₩18,620 14.06 USD | ₩19,030 14.36 USD | ₩752B 567.34M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,415 3.33 USD |
-0.67
|
₩731B 551.82M USD | ₩182K 137.13 USD | ₩4,370 3.3 USD | ₩4,515 3.41 USD | ₩731B 551.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,240 9.24 USD |
-0.97
|
₩227B 171.37M USD | ₩5K 3.67 USD | ₩12,180 9.19 USD | ₩12,420 9.38 USD | ₩227B 171.37M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,475 2.62 USD |
+1.02
|
₩221B 166.99M USD | ₩218K 164.36 USD | ₩3,300 2.49 USD | ₩3,685 2.78 USD | ₩221B 166.99M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,180 3.16 USD |
-0.48
|
₩198B 149.23M USD | ₩14K 10.25 USD | ₩4,150 3.13 USD | ₩4,225 3.19 USD | ₩198B 149.23M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,520 2.66 USD |
-0.98
|
₩130B 98.48M USD | ₩113K 85.42 USD | ₩3,495 2.64 USD | ₩3,690 2.79 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,601 1.21 USD |
-0.8
|
₩124B 93.59M USD | ₩475K 358.66 USD | ₩1,589 1.2 USD | ₩1,669 1.26 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,180 4.66 USD |
-0.32
|
₩100B 75.61M USD | ₩127K 96.13 USD | ₩6,150 4.64 USD | ₩6,260 4.73 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,560 1.93 USD |
-0.58
|
₩78B 59.17M USD | ₩18K 13.54 USD | ₩2,535 1.91 USD | ₩2,585 1.95 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,697 1.28 USD |
-0.18
|
₩69B 51.76M USD | ₩13K 9.6 USD | ₩1,692 1.28 USD | ₩1,714 1.29 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,400 4.08 USD |
-1.28
|
₩67B 50.39M USD | ₩20K 14.88 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,209 0.91 USD |
-0.17
|
₩65B 49.33M USD | ₩4K 3.04 USD | ₩1,204 0.91 USD | ₩1,241 0.94 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,490 9.43 USD |
-2.35
|
₩64B 48.69M USD | ₩3K 1.91 USD | ₩12,450 9.4 USD | ₩13,100 9.89 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,170 3.9 USD |
-0.39
|
₩63B 47.81M USD | ₩16K 12.18 USD | ₩5,090 3.84 USD | ₩5,280 3.99 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,150 4.64 USD |
-0.97
|
₩62B 46.42M USD | ₩3K 2.2 USD | ₩6,110 4.61 USD | ₩6,290 4.75 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,489 1.12 USD |
-0.67
|
₩41B 30.96M USD | ₩26K 19.52 USD | ₩1,487 1.12 USD | ₩1,520 1.15 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,976 1.49 USD |
+30
|
₩38B 28.5M USD | ₩576K 434.75 USD | ₩1,540 1.16 USD | ₩1,976 1.49 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,150 3.89 USD |
+0.19
|
₩31B 23.21M USD | ₩4K 2.87 USD | ₩4,995 3.77 USD | ₩5,240 3.96 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩809 0.61 USD |
-1.82
|
₩16B 12.36M USD | ₩122K 92.15 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,485 1.88 USD |
0
|
₩0 0 USD | ₩12K 9.31 USD | ₩2,475 1.87 USD | ₩2,690 2.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}