国家/地区：韩国，交易所：KSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (76)
- KSE (33)
通讯业务 (33)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩191,900 144.85 USD |
+4.07
|
₩29T 21.67B USD | ₩587K 443.04 USD | ₩186,300 140.63 USD | ₩194,600 146.89 USD | ₩29T 21.67B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩89,000 67.18 USD |
+2.65
|
₩19T 14.31B USD | ₩470K 354.6 USD | ₩88,200 66.58 USD | ₩90,300 68.16 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,600 26.87 USD |
+5.79
|
₩16T 11.84B USD | ₩2M 1.4K USD | ₩34,150 25.78 USD | ₩36,350 27.44 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,800 41.37 USD |
-5.53
|
₩13T 9.9B USD | ₩381K 287.71 USD | ₩54,700 41.29 USD | ₩57,500 43.4 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩241,500 182.29 USD |
+1.26
|
₩11T 8.22B USD | ₩72K 53.97 USD | ₩239,000 180.41 USD | ₩250,000 188.71 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩223,500 168.71 USD |
+3.47
|
₩10T 7.18B USD | ₩144K 108.9 USD | ₩216,500 163.42 USD | ₩226,500 170.97 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,930 11.27 USD |
-1.78
|
₩6T 4.78B USD | ₩604K 455.64 USD | ₩14,900 11.25 USD | ₩15,190 11.47 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩252,500 190.6 USD |
+1.2
|
₩5T 3.71B USD | ₩45K 34.07 USD | ₩248,000 187.2 USD | ₩256,000 193.24 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩37,700 28.46 USD |
-1.44
|
₩3T 2.33B USD | ₩121K 91.51 USD | ₩37,600 28.38 USD | ₩39,200 29.59 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,930 14.29 USD |
-5.3
|
₩2T 1.45B USD | ₩257K 193.77 USD | ₩18,900 14.27 USD | ₩19,490 14.71 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩62,300 47.03 USD |
-2.2
|
₩1T 906.67M USD | ₩69K 52.35 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩1T 906.67M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,100 28.76 USD |
+0.53
|
₩1T 887.05M USD | ₩29K 21.53 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩1T 887.05M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,670 14.09 USD |
+2.74
|
₩747B 563.71M USD | ₩24K 17.78 USD | ₩18,480 13.95 USD | ₩18,850 14.23 USD | ₩747B 563.71M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,445 3.36 USD |
-1.22
|
₩736B 555.57M USD | ₩702K 529.76 USD | ₩4,355 3.29 USD | ₩4,600 3.47 USD | ₩736B 555.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,440 9.39 USD |
+1.97
|
₩231B 174.17M USD | ₩9K 7.09 USD | ₩12,220 9.22 USD | ₩12,540 9.47 USD | ₩231B 174.17M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,465 2.62 USD |
+5
|
₩221B 166.51M USD | ₩149K 112.27 USD | ₩3,300 2.49 USD | ₩3,480 2.63 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,165 3.14 USD |
+0.24
|
₩197B 148.69M USD | ₩51K 38.69 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,470 2.62 USD |
+4.2
|
₩129B 97.08M USD | ₩71K 53.91 USD | ₩3,305 2.49 USD | ₩3,520 2.66 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,613 1.22 USD |
+4.06
|
₩125B 94.3M USD | ₩141K 106.44 USD | ₩1,551 1.17 USD | ₩1,670 1.26 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
+2.64
|
₩101B 76.1M USD | ₩98K 74.27 USD | ₩6,080 4.59 USD | ₩6,250 4.72 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,565 1.94 USD |
+0.98
|
₩79B 59.28M USD | ₩45K 34.27 USD | ₩2,545 1.92 USD | ₩2,590 1.96 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,698 1.28 USD |
-0.12
|
₩69B 51.79M USD | ₩50K 38.09 USD | ₩1,687 1.27 USD | ₩1,706 1.29 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,430 4.1 USD |
+2.26
|
₩67B 50.67M USD | ₩47K 35.77 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,235 0.93 USD |
+3.47
|
₩67B 50.39M USD | ₩14K 10.68 USD | ₩1,193 0.9 USD | ₩1,247 0.94 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,720 9.6 USD |
-0.24
|
₩66B 49.58M USD | ₩3K 2.4 USD | ₩12,550 9.47 USD | ₩13,190 9.96 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,210 3.93 USD |
+3.78
|
₩64B 48.18M USD | ₩19K 14 USD | ₩5,020 3.79 USD | ₩5,250 3.96 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,280 4.74 USD |
+2.11
|
₩63B 47.4M USD | ₩6K 4.31 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,502 1.13 USD |
+0.27
|
₩41B 31.23M USD | ₩35K 26.13 USD | ₩1,486 1.12 USD | ₩1,535 1.16 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩31B 23.25M USD | ₩4K 2.66 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,375 1.04 USD |
+5.77
|
₩26B 19.83M USD | ₩244K 184.16 USD | ₩1,291 0.97 USD | ₩1,401 1.06 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩836 0.63 USD |
-2.11
|
₩17B 12.77M USD | ₩182K 137.69 USD | ₩832 0.63 USD | ₩919 0.69 USD | ₩17B 12.77M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,490 1.88 USD |
+1.43
|
₩0 0 USD | ₩4K 3.08 USD | ₩2,455 1.85 USD | ₩2,505 1.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}