$2.28T
总市值
$64.06B
总容积
BTC 56.36%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩191,900 144.85 USD
+4.07
₩29T 21.67B USD ₩587K 443.04 USD ₩186,300 140.63 USD ₩194,600 146.89 USD ₩29T 21.67B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩89,000 67.18 USD
+2.65
₩19T 14.31B USD ₩470K 354.6 USD ₩88,200 66.58 USD ₩90,300 68.16 USD ₩19T 14.31B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩35,600 26.87 USD
+5.79
₩16T 11.84B USD ₩2M 1.4K USD ₩34,150 25.78 USD ₩36,350 27.44 USD ₩16T 11.84B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩54,800 41.37 USD
-5.53
₩13T 9.9B USD ₩381K 287.71 USD ₩54,700 41.29 USD ₩57,500 43.4 USD ₩13T 9.9B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩241,500 182.29 USD
+1.26
₩11T 8.22B USD ₩72K 53.97 USD ₩239,000 180.41 USD ₩250,000 188.71 USD ₩11T 8.22B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩223,500 168.71 USD
+3.47
₩10T 7.18B USD ₩144K 108.9 USD ₩216,500 163.42 USD ₩226,500 170.97 USD ₩10T 7.18B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,930 11.27 USD
-1.78
₩6T 4.78B USD ₩604K 455.64 USD ₩14,900 11.25 USD ₩15,190 11.47 USD ₩6T 4.78B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩252,500 190.6 USD
+1.2
₩5T 3.71B USD ₩45K 34.07 USD ₩248,000 187.2 USD ₩256,000 193.24 USD ₩5T 3.71B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩37,700 28.46 USD
-1.44
₩3T 2.33B USD ₩121K 91.51 USD ₩37,600 28.38 USD ₩39,200 29.59 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,930 14.29 USD
-5.3
₩2T 1.45B USD ₩257K 193.77 USD ₩18,900 14.27 USD ₩19,490 14.71 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩62,300 47.03 USD
-2.2
₩1T 906.67M USD ₩69K 52.35 USD ₩60,500 45.67 USD ₩64,500 48.69 USD ₩1T 906.67M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩38,100 28.76 USD
+0.53
₩1T 887.05M USD ₩29K 21.53 USD ₩37,700 28.46 USD ₩38,700 29.21 USD ₩1T 887.05M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,670 14.09 USD
+2.74
₩747B 563.71M USD ₩24K 17.78 USD ₩18,480 13.95 USD ₩18,850 14.23 USD ₩747B 563.71M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,445 3.36 USD
-1.22
₩736B 555.57M USD ₩702K 529.76 USD ₩4,355 3.29 USD ₩4,600 3.47 USD ₩736B 555.57M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,440 9.39 USD
+1.97
₩231B 174.17M USD ₩9K 7.09 USD ₩12,220 9.22 USD ₩12,540 9.47 USD ₩231B 174.17M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,465 2.62 USD
+5
₩221B 166.51M USD ₩149K 112.27 USD ₩3,300 2.49 USD ₩3,480 2.63 USD ₩221B 166.51M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,165 3.14 USD
+0.24
₩197B 148.69M USD ₩51K 38.69 USD ₩4,110 3.1 USD ₩4,240 3.2 USD ₩197B 148.69M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,470 2.62 USD
+4.2
₩129B 97.08M USD ₩71K 53.91 USD ₩3,305 2.49 USD ₩3,520 2.66 USD ₩129B 97.08M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,613 1.22 USD
+4.06
₩125B 94.3M USD ₩141K 106.44 USD ₩1,551 1.17 USD ₩1,670 1.26 USD ₩125B 94.3M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,220 4.7 USD
+2.64
₩101B 76.1M USD ₩98K 74.27 USD ₩6,080 4.59 USD ₩6,250 4.72 USD ₩101B 76.1M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,565 1.94 USD
+0.98
₩79B 59.28M USD ₩45K 34.27 USD ₩2,545 1.92 USD ₩2,590 1.96 USD ₩79B 59.28M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,698 1.28 USD
-0.12
₩69B 51.79M USD ₩50K 38.09 USD ₩1,687 1.27 USD ₩1,706 1.29 USD ₩69B 51.79M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,430 4.1 USD
+2.26
₩67B 50.67M USD ₩47K 35.77 USD ₩5,300 4 USD ₩5,500 4.15 USD ₩67B 50.67M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,235 0.93 USD
+3.47
₩67B 50.39M USD ₩14K 10.68 USD ₩1,193 0.9 USD ₩1,247 0.94 USD ₩67B 50.39M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩12,720 9.6 USD
-0.24
₩66B 49.58M USD ₩3K 2.4 USD ₩12,550 9.47 USD ₩13,190 9.96 USD ₩66B 49.58M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,210 3.93 USD
+3.78
₩64B 48.18M USD ₩19K 14 USD ₩5,020 3.79 USD ₩5,250 3.96 USD ₩64B 48.18M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,280 4.74 USD
+2.11
₩63B 47.4M USD ₩6K 4.31 USD ₩6,120 4.62 USD ₩6,300 4.76 USD ₩63B 47.4M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,502 1.13 USD
+0.27
₩41B 31.23M USD ₩35K 26.13 USD ₩1,486 1.12 USD ₩1,535 1.16 USD ₩41B 31.23M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,160 3.89 USD
+1.78
₩31B 23.25M USD ₩4K 2.66 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩31B 23.25M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩1,375 1.04 USD
+5.77
₩26B 19.83M USD ₩244K 184.16 USD ₩1,291 0.97 USD ₩1,401 1.06 USD ₩26B 19.83M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩836 0.63 USD
-2.11
₩17B 12.77M USD ₩182K 137.69 USD ₩832 0.63 USD ₩919 0.69 USD ₩17B 12.77M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩2,490 1.88 USD
+1.43
₩0 0 USD ₩4K 3.08 USD ₩2,455 1.85 USD ₩2,505 1.89 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency