国家/地区：韩国，交易所：KSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (76)
- KSE (33)
通讯业务 (33)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩191,300 144.4 USD |
+3.74
|
₩29T 21.6B USD | ₩725K 547.55 USD | ₩186,300 140.63 USD | ₩194,600 146.89 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,700 66.95 USD |
+2.31
|
₩19T 14.27B USD | ₩733K 553.39 USD | ₩88,200 66.58 USD | ₩90,300 68.16 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,350 26.68 USD |
+5.05
|
₩16T 11.76B USD | ₩2M 1.64K USD | ₩34,150 25.78 USD | ₩36,350 27.44 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,200 40.91 USD |
-6.55
|
₩13T 9.79B USD | ₩553K 417.73 USD | ₩54,200 40.91 USD | ₩57,500 43.4 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,000 179.65 USD |
-0.21
|
₩11T 8.1B USD | ₩100K 75.8 USD | ₩238,000 179.65 USD | ₩250,000 188.71 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩220,500 166.44 USD |
+2.08
|
₩9T 7.08B USD | ₩189K 142.54 USD | ₩216,500 163.42 USD | ₩226,500 170.97 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,960 11.29 USD |
-1.58
|
₩6T 4.79B USD | ₩1M 797.24 USD | ₩14,730 11.12 USD | ₩15,190 11.47 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩248,500 187.58 USD |
-0.4
|
₩5T 3.65B USD | ₩79K 59.95 USD | ₩248,000 187.2 USD | ₩256,000 193.24 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩37,550 28.34 USD |
-1.83
|
₩3T 2.32B USD | ₩171K 128.98 USD | ₩37,500 28.31 USD | ₩39,200 29.59 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,810 14.2 USD |
-5.9
|
₩2T 1.44B USD | ₩429K 323.85 USD | ₩18,810 14.2 USD | ₩19,490 14.71 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,800 46.65 USD |
-2.98
|
₩1T 899.4M USD | ₩87K 65.64 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩1T 899.4M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,150 28.8 USD |
+0.66
|
₩1T 888.22M USD | ₩259K 195.59 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩1T 888.22M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,760 14.16 USD |
+3.25
|
₩750B 566.43M USD | ₩40K 30.37 USD | ₩18,480 13.95 USD | ₩18,880 14.25 USD | ₩750B 566.43M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,445 3.36 USD |
-1.22
|
₩736B 555.57M USD | ₩866K 653.88 USD | ₩4,355 3.29 USD | ₩4,600 3.47 USD | ₩736B 555.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,360 9.33 USD |
+1.31
|
₩229B 173.05M USD | ₩13K 9.62 USD | ₩12,220 9.22 USD | ₩12,540 9.47 USD | ₩229B 173.05M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,440 2.6 USD |
+4.24
|
₩219B 165.31M USD | ₩184K 138.56 USD | ₩3,300 2.49 USD | ₩3,480 2.63 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,200 3.17 USD |
+1.08
|
₩199B 149.94M USD | ₩61K 45.85 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,555 2.68 USD |
+6.76
|
₩132B 99.46M USD | ₩119K 89.52 USD | ₩3,305 2.49 USD | ₩3,585 2.71 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,614 1.22 USD |
+4.13
|
₩125B 94.35M USD | ₩166K 125.08 USD | ₩1,551 1.17 USD | ₩1,670 1.26 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,200 4.68 USD |
+2.31
|
₩100B 75.85M USD | ₩217K 163.58 USD | ₩6,080 4.59 USD | ₩6,250 4.72 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,575 1.94 USD |
+1.38
|
₩79B 59.52M USD | ₩52K 39.2 USD | ₩2,545 1.92 USD | ₩2,590 1.96 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,700 1.28 USD |
0
|
₩69B 51.85M USD | ₩66K 49.64 USD | ₩1,687 1.27 USD | ₩1,706 1.29 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,470 4.13 USD |
+3.01
|
₩68B 51.04M USD | ₩60K 45.57 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,790 9.65 USD |
+0.31
|
₩66B 49.86M USD | ₩4K 3.23 USD | ₩12,550 9.47 USD | ₩13,190 9.96 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,211 0.91 USD |
+1.42
|
₩65B 49.41M USD | ₩21K 15.57 USD | ₩1,193 0.9 USD | ₩1,247 0.94 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,190 3.92 USD |
+3.39
|
₩64B 48M USD | ₩23K 17.46 USD | ₩5,020 3.79 USD | ₩5,250 3.96 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,210 4.69 USD |
+0.98
|
₩62B 46.88M USD | ₩7K 5.09 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,499 1.13 USD |
+0.07
|
₩41B 31.17M USD | ₩80K 60.76 USD | ₩1,486 1.12 USD | ₩1,535 1.16 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,140 3.88 USD |
+1.38
|
₩31B 23.16M USD | ₩4K 2.99 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,520 1.15 USD |
+16.92
|
₩29B 21.92M USD | ₩454K 342.93 USD | ₩1,291 0.97 USD | ₩1,549 1.17 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩824 0.62 USD |
-3.51
|
₩17B 12.59M USD | ₩242K 182.83 USD | ₩821 0.62 USD | ₩919 0.69 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,485 1.88 USD |
+1.22
|
₩0 0 USD | ₩8K 5.78 USD | ₩2,455 1.85 USD | ₩2,505 1.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}