$2.28T
总市值
$63.86B
总容积
BTC 56.27%     ETH 9.50%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩191,300 144.4 USD
+3.74
₩29T 21.6B USD ₩725K 547.55 USD ₩186,300 140.63 USD ₩194,600 146.89 USD ₩29T 21.6B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩88,700 66.95 USD
+2.31
₩19T 14.27B USD ₩733K 553.39 USD ₩88,200 66.58 USD ₩90,300 68.16 USD ₩19T 14.27B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩35,350 26.68 USD
+5.05
₩16T 11.76B USD ₩2M 1.64K USD ₩34,150 25.78 USD ₩36,350 27.44 USD ₩16T 11.76B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩54,200 40.91 USD
-6.55
₩13T 9.79B USD ₩553K 417.73 USD ₩54,200 40.91 USD ₩57,500 43.4 USD ₩13T 9.79B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩238,000 179.65 USD
-0.21
₩11T 8.1B USD ₩100K 75.8 USD ₩238,000 179.65 USD ₩250,000 188.71 USD ₩11T 8.1B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩220,500 166.44 USD
+2.08
₩9T 7.08B USD ₩189K 142.54 USD ₩216,500 163.42 USD ₩226,500 170.97 USD ₩9T 7.08B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,960 11.29 USD
-1.58
₩6T 4.79B USD ₩1M 797.24 USD ₩14,730 11.12 USD ₩15,190 11.47 USD ₩6T 4.79B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩248,500 187.58 USD
-0.4
₩5T 3.65B USD ₩79K 59.95 USD ₩248,000 187.2 USD ₩256,000 193.24 USD ₩5T 3.65B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩37,550 28.34 USD
-1.83
₩3T 2.32B USD ₩171K 128.98 USD ₩37,500 28.31 USD ₩39,200 29.59 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,810 14.2 USD
-5.9
₩2T 1.44B USD ₩429K 323.85 USD ₩18,810 14.2 USD ₩19,490 14.71 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩61,800 46.65 USD
-2.98
₩1T 899.4M USD ₩87K 65.64 USD ₩60,500 45.67 USD ₩64,500 48.69 USD ₩1T 899.4M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩38,150 28.8 USD
+0.66
₩1T 888.22M USD ₩259K 195.59 USD ₩37,700 28.46 USD ₩38,700 29.21 USD ₩1T 888.22M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,760 14.16 USD
+3.25
₩750B 566.43M USD ₩40K 30.37 USD ₩18,480 13.95 USD ₩18,880 14.25 USD ₩750B 566.43M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,445 3.36 USD
-1.22
₩736B 555.57M USD ₩866K 653.88 USD ₩4,355 3.29 USD ₩4,600 3.47 USD ₩736B 555.57M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,360 9.33 USD
+1.31
₩229B 173.05M USD ₩13K 9.62 USD ₩12,220 9.22 USD ₩12,540 9.47 USD ₩229B 173.05M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,440 2.6 USD
+4.24
₩219B 165.31M USD ₩184K 138.56 USD ₩3,300 2.49 USD ₩3,480 2.63 USD ₩219B 165.31M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,200 3.17 USD
+1.08
₩199B 149.94M USD ₩61K 45.85 USD ₩4,110 3.1 USD ₩4,240 3.2 USD ₩199B 149.94M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,555 2.68 USD
+6.76
₩132B 99.46M USD ₩119K 89.52 USD ₩3,305 2.49 USD ₩3,585 2.71 USD ₩132B 99.46M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,614 1.22 USD
+4.13
₩125B 94.35M USD ₩166K 125.08 USD ₩1,551 1.17 USD ₩1,670 1.26 USD ₩125B 94.35M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,200 4.68 USD
+2.31
₩100B 75.85M USD ₩217K 163.58 USD ₩6,080 4.59 USD ₩6,250 4.72 USD ₩100B 75.85M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,575 1.94 USD
+1.38
₩79B 59.52M USD ₩52K 39.2 USD ₩2,545 1.92 USD ₩2,590 1.96 USD ₩79B 59.52M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,700 1.28 USD
0
₩69B 51.85M USD ₩66K 49.64 USD ₩1,687 1.27 USD ₩1,706 1.29 USD ₩69B 51.85M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,470 4.13 USD
+3.01
₩68B 51.04M USD ₩60K 45.57 USD ₩5,300 4 USD ₩5,500 4.15 USD ₩68B 51.04M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩12,790 9.65 USD
+0.31
₩66B 49.86M USD ₩4K 3.23 USD ₩12,550 9.47 USD ₩13,190 9.96 USD ₩66B 49.86M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,211 0.91 USD
+1.42
₩65B 49.41M USD ₩21K 15.57 USD ₩1,193 0.9 USD ₩1,247 0.94 USD ₩65B 49.41M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,190 3.92 USD
+3.39
₩64B 48M USD ₩23K 17.46 USD ₩5,020 3.79 USD ₩5,250 3.96 USD ₩64B 48M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,210 4.69 USD
+0.98
₩62B 46.88M USD ₩7K 5.09 USD ₩6,120 4.62 USD ₩6,300 4.76 USD ₩62B 46.88M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,499 1.13 USD
+0.07
₩41B 31.17M USD ₩80K 60.76 USD ₩1,486 1.12 USD ₩1,535 1.16 USD ₩41B 31.17M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,140 3.88 USD
+1.38
₩31B 23.16M USD ₩4K 2.99 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩31B 23.16M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩1,520 1.15 USD
+16.92
₩29B 21.92M USD ₩454K 342.93 USD ₩1,291 0.97 USD ₩1,549 1.17 USD ₩29B 21.92M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩824 0.62 USD
-3.51
₩17B 12.59M USD ₩242K 182.83 USD ₩821 0.62 USD ₩919 0.69 USD ₩17B 12.59M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩2,485 1.88 USD
+1.22
₩0 0 USD ₩8K 5.78 USD ₩2,455 1.85 USD ₩2,505 1.89 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency