国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩850,000 641.61 USD |
-2.97
|
₩15T 11.45B USD | ₩28K 21.05 USD | ₩834,000 629.53 USD | ₩890,000 671.8 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩524,000 395.53 USD |
-2.24
|
₩15T 10.96B USD | ₩11K 8.34 USD | ₩515,000 388.74 USD | ₩538,000 406.1 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,300 59.86 USD |
-0.13
|
₩7T 5.33B USD | ₩24K 17.87 USD | ₩78,400 59.18 USD | ₩80,600 60.84 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩35,950 27.14 USD |
0
|
₩7T 5.01B USD | ₩13K 9.67 USD | ₩35,400 26.72 USD | ₩36,250 27.36 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩177,400 133.91 USD |
+0.74
|
₩6T 4.49B USD | ₩13K 9.65 USD | ₩176,400 133.15 USD | ₩179,800 135.72 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,400 42.57 USD |
0
|
₩5T 4.03B USD | ₩18K 13.75 USD | ₩56,000 42.27 USD | ₩57,200 43.18 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩152,600 115.19 USD |
-0.59
|
₩5T 3.86B USD | ₩304 0.23 USD | ₩152,600 115.19 USD | ₩154,500 116.62 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,950 36.19 USD |
+0.95
|
₩5T 3.6B USD | ₩162 0.12 USD | ₩47,600 35.93 USD | ₩48,000 36.23 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,100 66.5 USD |
+0.11
|
₩4T 3.38B USD | ₩384 0.29 USD | ₩86,900 65.6 USD | ₩88,200 66.58 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩130,700 98.66 USD |
0
|
₩2T 1.65B USD | ₩8K 6.12 USD | ₩129,600 97.83 USD | ₩133,600 100.85 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,700 6.57 USD |
+0.58
|
₩1T 1.02B USD | ₩32 0.02 USD | ₩8,650 6.53 USD | ₩8,700 6.57 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩453,500 342.32 USD |
-2.79
|
₩1T 945.19M USD | ₩1K 0.79 USD | ₩430,000 324.58 USD | ₩472,000 356.28 USD | ₩1T 945.19M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,040 6.07 USD |
+0.88
|
₩1T 910.35M USD | ₩12K 9.29 USD | ₩7,980 6.02 USD | ₩8,070 6.09 USD | ₩1T 910.35M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,850 24.04 USD |
+0.95
|
₩1T 864.72M USD | ₩33K 24.7 USD | ₩31,700 23.93 USD | ₩32,550 24.57 USD | ₩1T 864.72M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,600 44.99 USD |
-0.5
|
₩1T 828.87M USD | ₩1K 0.89 USD | ₩59,100 44.61 USD | ₩60,600 45.74 USD | ₩1T 828.87M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩38,450 29.02 USD |
-1.79
|
₩942B 710.81M USD | ₩2K 1.84 USD | ₩36,500 27.55 USD | ₩39,200 29.59 USD | ₩942B 710.81M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
+1.64
|
₩901B 680.02M USD | ₩37K 27.9 USD | ₩4,580 3.46 USD | ₩4,650 3.51 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩56,300 42.5 USD |
+2.36
|
₩834B 629.77M USD | ₩4K 2.7 USD | ₩55,000 41.52 USD | ₩56,300 42.5 USD | ₩834B 629.77M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩54,700 41.29 USD |
-1.44
|
₩750B 565.78M USD | ₩22K 16.85 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩750B 565.78M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩27,750 20.95 USD |
-1.25
|
₩729B 550.47M USD | ₩7K 5.6 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩729B 550.47M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,100 39.33 USD |
-0.38
|
₩523B 394.7M USD | ₩1K 0.93 USD | ₩52,000 39.25 USD | ₩52,700 39.78 USD | ₩523B 394.7M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩37,800 28.53 USD |
+0.13
|
₩517B 389.91M USD | ₩6 0 USD | ₩37,800 28.53 USD | ₩37,800 28.53 USD | ₩517B 389.91M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,000 45.29 USD |
-1.47
|
₩420B 316.85M USD | ₩11K 8.48 USD | ₩59,600 44.99 USD | ₩61,100 46.12 USD | ₩420B 316.85M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩73,200 55.25 USD |
0
|
₩288B 217.22M USD | ₩156 0.12 USD | ₩72,800 54.95 USD | ₩73,600 55.56 USD | ₩288B 217.22M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩713 0.54 USD |
-0.14
|
₩208B 156.65M USD | ₩2M 1.34K USD | ₩712 0.54 USD | ₩726 0.55 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,645 2 USD |
-0.38
|
₩206B 155.16M USD | ₩109K 82.49 USD | ₩2,600 1.96 USD | ₩2,670 2.02 USD | ₩206B 155.16M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,300 1.74 USD |
+2.22
|
₩116B 87.35M USD | ₩83K 62.86 USD | ₩2,250 1.7 USD | ₩2,335 1.76 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,820 5.15 USD |
+0.74
|
₩74B 55.55M USD | ₩2K 1.68 USD | ₩6,750 5.1 USD | ₩6,850 5.17 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}