国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩760,000 573.68 USD |
-1.3
|
₩14T 10.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩494,500 373.27 USD |
+3.45
|
₩12T 9.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩80,400 60.69 USD |
+2.42
|
₩7T 5.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩35,350 26.68 USD |
-1.81
|
₩6T 4.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩172,500 130.21 USD |
-0.98
|
₩6T 4.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,550 35.89 USD |
+0.42
|
₩5T 4.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,300 41.74 USD |
+0.18
|
₩5T 3.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩155,200 117.15 USD |
-1.15
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩87,000 65.67 USD |
-0.23
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩119,000 89.83 USD |
+0.08
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,060 6.08 USD |
-0.12
|
₩1T 980.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.49M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,720 6.58 USD |
-0.8
|
₩1T 952.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 952.24M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,800 24.76 USD |
-0.61
|
₩1T 890.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 890.52M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩423,500 319.67 USD |
+1.68
|
₩1T 882.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 882.66M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,500 44.91 USD |
-1.16
|
₩1T 823.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 823.95M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,350 29.7 USD |
-1.38
|
₩1T 776.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 776.52M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,635 3.5 USD |
+0.98
|
₩899B 678.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.55M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,100 45.37 USD |
-1.15
|
₩891B 672.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891B 672.28M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,300 38.72 USD |
-0.58
|
₩722B 544.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.76M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,500 20 USD |
+1.53
|
₩703B 530.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩703B 530.65M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,200 28.83 USD |
+0.26
|
₩535B 403.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.73M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,500 38.12 USD |
+0.4
|
₩507B 382.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.58M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,600 46.5 USD |
+0.16
|
₩431B 325.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.3M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,300 57.59 USD |
+1.6
|
₩301B 227.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.43M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩750 0.57 USD |
-1.45
|
₩229B 173.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.21M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,330 1.76 USD |
+4.72
|
₩181B 136.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.68M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,130 1.61 USD |
+0.95
|
₩107B 80.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,040 5.31 USD |
-0.85
|
₩76B 57.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}