国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (19)
日常消费品 (19)
- {{item.name}}
- 所有版块
- 日常消费品 (19)
家用和个人用品 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amorepacific Corporation 090430.KS | ₩121,200 91.49 USD |
+1.59
|
₩8T 6.31B USD | ₩137K 103.15 USD | ₩119,800 90.43 USD | ₩122,000 92.09 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,200 33.36 USD |
+2.43
|
₩8T 5.98B USD | ₩19K 14.5 USD | ₩42,950 32.42 USD | ₩44,250 33.4 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩264,000 199.28 USD |
+0.57
|
₩4T 3.34B USD | ₩68K 51.56 USD | ₩261,000 197.01 USD | ₩265,000 200.03 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,300 86.28 USD |
+1.06
|
₩4T 3.21B USD | ₩6K 4.83 USD | ₩112,800 85.15 USD | ₩114,700 86.58 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,850 21.02 USD |
+2.96
|
₩2T 1.89B USD | ₩162K 121.95 USD | ₩27,300 20.61 USD | ₩28,000 21.14 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,030 9.08 USD |
+0.84
|
₩2T 1.74B USD | ₩12K 8.75 USD | ₩11,870 8.96 USD | ₩12,030 9.08 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩168,700 127.34 USD |
+0.24
|
₩2T 1.44B USD | ₩50K 38.09 USD | ₩167,500 126.44 USD | ₩170,500 128.7 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,800 47.4 USD |
+0.48
|
₩1T 1.12B USD | ₩102K 77.31 USD | ₩62,200 46.95 USD | ₩63,100 47.63 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,670 10.32 USD |
0
|
₩344B 259.95M USD | ₩32K 24.34 USD | ₩13,540 10.22 USD | ₩13,700 10.34 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,940 7.5 USD |
+2.16
|
₩341B 257.33M USD | ₩57K 43 USD | ₩9,770 7.37 USD | ₩9,950 7.51 USD | ₩341B 257.33M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩11,220 8.47 USD |
-2.6
|
₩289B 218.23M USD | ₩547K 413.02 USD | ₩11,080 8.36 USD | ₩11,640 8.79 USD | ₩289B 218.23M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,580 8.74 USD |
-0.94
|
₩204B 153.99M USD | ₩13K 9.51 USD | ₩11,570 8.73 USD | ₩11,700 8.83 USD | ₩204B 153.99M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,510 6.42 USD |
-0.12
|
₩203B 153.54M USD | ₩46K 34.95 USD | ₩8,480 6.4 USD | ₩8,610 6.5 USD | ₩203B 153.54M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,100 37.06 USD |
-0.3
|
₩178B 134.35M USD | ₩7K 5.33 USD | ₩48,850 36.87 USD | ₩49,450 37.33 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,310 7.03 USD |
+0.32
|
₩150B 112.91M USD | ₩71K 53.53 USD | ₩9,210 6.95 USD | ₩9,330 7.04 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,860 10.46 USD |
-1.14
|
₩132B 99.96M USD | ₩23K 17.4 USD | ₩13,730 10.36 USD | ₩14,100 10.64 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩11,220 8.47 USD |
-5.87
|
₩90B 67.93M USD | ₩123K 92.85 USD | ₩10,640 8.03 USD | ₩11,920 9 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,190 1.65 USD |
-0.23
|
₩80B 60.44M USD | ₩37K 28.05 USD | ₩2,180 1.65 USD | ₩2,210 1.67 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,255 1.7 USD |
+1.35
|
₩34B 25.64M USD | ₩9K 6.68 USD | ₩2,235 1.69 USD | ₩2,275 1.72 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}