国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩244,000 184.18 USD |
+1.46
|
₩40T 30.14B USD | ₩297K 223.97 USD | ₩236,000 178.14 USD | ₩244,500 184.56 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,400 113.53 USD |
-0.13
|
₩39T 29.27B USD | ₩8K 6 USD | ₩148,200 111.87 USD | ₩154,000 116.24 USD | ₩39T 29.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩75,100 56.69 USD |
+9.96
|
₩8T 6.37B USD | ₩7M 4.98K USD | ₩67,700 51.1 USD | ₩75,900 57.29 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,300 44.01 USD |
+6
|
₩8T 5.98B USD | ₩27K 20.71 USD | ₩54,500 41.14 USD | ₩59,700 45.06 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,950 19.59 USD |
+0.78
|
₩5T 3.84B USD | ₩711K 537.02 USD | ₩25,450 19.21 USD | ₩26,050 19.66 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩100,100 75.56 USD |
+5.26
|
₩4T 2.87B USD | ₩461K 347.81 USD | ₩95,100 71.78 USD | ₩100,600 75.94 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,700 41.29 USD |
+1.11
|
₩2T 1.86B USD | ₩346K 261.43 USD | ₩54,100 40.84 USD | ₩55,300 41.74 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,950 17.32 USD |
+2.68
|
₩2T 1.51B USD | ₩14K 10.57 USD | ₩22,100 16.68 USD | ₩23,150 17.47 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,100 16.68 USD |
+1.38
|
₩2T 1.51B USD | ₩1M 798.61 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,350 31.21 USD |
+3.76
|
₩2T 1.33B USD | ₩484K 365.17 USD | ₩39,850 30.08 USD | ₩41,900 31.63 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,840 2.9 USD |
+8.17
|
₩2T 1.19B USD | ₩5M 3.85K USD | ₩3,560 2.69 USD | ₩3,840 2.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩20,300 15.32 USD |
+3.68
|
₩1T 976.72M USD | ₩350K 264.54 USD | ₩19,580 14.78 USD | ₩20,350 15.36 USD | ₩1T 976.72M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,530 6.44 USD |
+4.53
|
₩1T 943.7M USD | ₩30K 22.28 USD | ₩8,340 6.3 USD | ₩9,350 7.06 USD | ₩1T 943.7M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,200 19.78 USD |
+0.96
|
₩1T 813.49M USD | ₩6K 4.75 USD | ₩25,000 18.87 USD | ₩26,500 20 USD | ₩1T 813.49M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩40,050 30.23 USD |
+1.78
|
₩906B 683.67M USD | ₩82K 62.13 USD | ₩38,950 29.4 USD | ₩40,250 30.38 USD | ₩906B 683.67M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩6,480 4.89 USD |
+29.99
|
₩735B 554.98M USD | ₩39K 29.42 USD | ₩4,985 3.76 USD | ₩6,480 4.89 USD | ₩735B 554.98M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,120 3.11 USD |
+11.65
|
₩604B 455.81M USD | ₩106K 79.8 USD | ₩3,685 2.78 USD | ₩4,795 3.62 USD | ₩604B 455.81M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,290 14.56 USD |
+8.19
|
₩573B 432.81M USD | ₩128K 96.84 USD | ₩17,830 13.46 USD | ₩19,290 14.56 USD | ₩573B 432.81M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,850 1.4 USD |
+8.57
|
₩545B 411.2M USD | ₩16M 12.28K USD | ₩1,705 1.29 USD | ₩2,185 1.65 USD | ₩545B 411.2M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩14,090 10.64 USD |
+29.98
|
₩510B 385.31M USD | ₩23K 17.02 USD | ₩10,880 8.21 USD | ₩14,090 10.64 USD | ₩510B 385.31M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩19,950 15.06 USD |
+29.97
|
₩463B 349.37M USD | ₩19K 14.02 USD | ₩15,350 11.59 USD | ₩19,950 15.06 USD | ₩463B 349.37M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,300 18.34 USD |
-0.41
|
₩350B 264.27M USD | ₩43K 32.35 USD | ₩24,200 18.27 USD | ₩24,500 18.49 USD | ₩350B 264.27M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,830 11.95 USD |
+2.79
|
₩310B 234.12M USD | ₩12K 8.84 USD | ₩15,700 11.85 USD | ₩16,100 12.15 USD | ₩310B 234.12M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩16,400 12.38 USD |
+3.21
|
₩213B 160.97M USD | ₩54K 40.84 USD | ₩15,830 11.95 USD | ₩16,400 12.38 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,360 4.8 USD |
+0.47
|
₩212B 159.85M USD | ₩24K 18.12 USD | ₩6,300 4.76 USD | ₩6,380 4.82 USD | ₩212B 159.85M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,870 7.45 USD |
+2.6
|
₩198B 149.67M USD | ₩52K 39.47 USD | ₩9,620 7.26 USD | ₩9,880 7.46 USD | ₩198B 149.67M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩21,250 16.04 USD |
+5.2
|
₩188B 142.08M USD | ₩415K 312.99 USD | ₩21,000 15.85 USD | ₩22,100 16.68 USD | ₩188B 142.08M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,270 13.79 USD |
+1.44
|
₩184B 139.21M USD | ₩46K 34.63 USD | ₩17,930 13.53 USD | ₩18,340 13.84 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,190 3.16 USD |
+5.28
|
₩155B 116.97M USD | ₩667K 503.14 USD | ₩3,970 3 USD | ₩4,360 3.29 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,960 4.5 USD |
+0.34
|
₩138B 104.37M USD | ₩408K 307.6 USD | ₩5,850 4.42 USD | ₩6,140 4.63 USD | ₩138B 104.37M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,200 8.45 USD |
-7.74
|
₩130B 97.82M USD | ₩2M 1.43K USD | ₩11,200 8.45 USD | ₩12,530 9.46 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,785 3.61 USD |
-0.62
|
₩125B 94.23M USD | ₩61K 45.97 USD | ₩4,730 3.57 USD | ₩4,845 3.66 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,720 9.6 USD |
+1.27
|
₩120B 90.88M USD | ₩38K 28.3 USD | ₩12,470 9.41 USD | ₩12,760 9.63 USD | ₩120B 90.88M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,200 1.66 USD |
+16.83
|
₩119B 89.72M USD | ₩28M 21.14K USD | ₩2,090 1.58 USD | ₩2,445 1.85 USD | ₩119B 89.72M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,910 2.2 USD |
+9.4
|
₩110B 83.16M USD | ₩729K 550.15 USD | ₩2,640 1.99 USD | ₩2,965 2.24 USD | ₩110B 83.16M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩700 0.53 USD |
+4.79
|
₩103B 77.44M USD | ₩5M 3.84K USD | ₩666 0.5 USD | ₩737 0.56 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩10,060 7.59 USD |
+29.97
|
₩99B 74.6M USD | ₩3M 2.62K USD | ₩7,650 5.77 USD | ₩10,060 7.59 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,685 2.78 USD |
+2.93
|
₩79B 59.75M USD | ₩231K 174.55 USD | ₩3,570 2.69 USD | ₩3,740 2.82 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,187 0.9 USD |
+7.71
|
₩71B 53.54M USD | ₩8M 6.05K USD | ₩1,097 0.83 USD | ₩1,432 1.08 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,970 3.75 USD |
+4.96
|
₩52B 39.03M USD | ₩151K 114.16 USD | ₩4,735 3.57 USD | ₩5,080 3.83 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,213 0.92 USD |
+1.42
|
₩46B 34.83M USD | ₩106K 80.19 USD | ₩1,165 0.88 USD | ₩1,227 0.93 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}