$3.69T
总市值
$192.41B
总容积
BTC 57.62%     ETH 11.82%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HJ Shipbuilding & Construction Co., Ltd.  097230.KS ₩21,150 15.96 USD
-3.86
₩2T 1.47B USD ₩2M 1.33K USD ₩21,000 15.85 USD ₩22,300 16.83 USD ₩2T 1.47B USD 0 ₩0 0 USD
Samsung C&T Corporation  028260.KS ₩226,500 170.97 USD
+0.89
₩37T 27.73B USD ₩146K 110.35 USD ₩225,500 170.22 USD ₩231,500 174.74 USD ₩37T 27.73B USD 0 ₩0 0 USD
Samsung C&T Corporation  02826K.KS ₩146,800 110.81 USD
+1.87
₩36T 26.84B USD ₩9K 6.52 USD ₩143,100 108.02 USD ₩147,800 111.56 USD ₩36T 26.84B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩62,900 47.48 USD
-0.32
₩7T 5.29B USD ₩549K 414.08 USD ₩62,500 47.18 USD ₩64,100 48.39 USD ₩7T 5.29B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS ₩52,700 39.78 USD
-0.94
₩7T 5.15B USD ₩4K 2.94 USD ₩52,600 39.7 USD ₩53,700 40.53 USD ₩7T 5.15B USD 0 ₩0 0 USD
Samsung E&A Co., Ltd.  028050.KS ₩25,900 19.55 USD
-0.19
₩5T 3.83B USD ₩307K 231.4 USD ₩25,850 19.51 USD ₩26,400 19.93 USD ₩5T 3.83B USD 0 ₩0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS ₩95,800 72.31 USD
+1.59
₩4T 2.75B USD ₩118K 88.8 USD ₩95,000 71.71 USD ₩97,700 73.75 USD ₩4T 2.75B USD 0 ₩0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS ₩51,400 38.8 USD
+2.19
₩2T 1.75B USD ₩162K 122.42 USD ₩50,600 38.19 USD ₩52,100 39.33 USD ₩2T 1.75B USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  37550K.KS ₩23,450 17.7 USD
+1.52
₩2T 1.19B USD ₩14K 10.66 USD ₩23,200 17.51 USD ₩23,950 18.08 USD ₩2T 1.19B USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  375500.KS ₩40,850 30.84 USD
+0.25
₩2T 1.18B USD ₩113K 85.08 USD ₩40,300 30.42 USD ₩41,300 31.17 USD ₩2T 1.18B USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩3,425 2.59 USD
-0.29
₩1T 1.06B USD ₩484K 365.08 USD ₩3,380 2.55 USD ₩3,485 2.63 USD ₩1T 1.06B USD 0 ₩0 0 USD
HDC Hyundai Development Company  294870.KS ₩18,730 14.14 USD
+0.43
₩1T 901.18M USD ₩57K 42.86 USD ₩18,670 14.09 USD ₩18,960 14.31 USD ₩1T 901.18M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000210.KS ₩40,600 30.65 USD
+2.78
₩850B 641.45M USD ₩77K 58.03 USD ₩40,550 30.61 USD ₩41,850 31.59 USD ₩850B 641.45M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000215.KS ₩27,100 20.46 USD
+4.23
₩837B 632.09M USD ₩26K 19.32 USD ₩26,800 20.23 USD ₩27,750 20.95 USD ₩837B 632.09M USD 0 ₩0 0 USD
IS DongSeo Co., Ltd.  010780.KS ₩18,200 13.74 USD
+1
₩541B 408.36M USD ₩14K 10.93 USD ₩18,020 13.6 USD ₩18,420 13.9 USD ₩541B 408.36M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS ₩4,760 3.59 USD
-0.83
₩540B 407.67M USD ₩1K 0.99 USD ₩4,760 3.59 USD ₩4,800 3.62 USD ₩540B 407.67M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS ₩1,585 1.2 USD
+0.13
₩467B 352.3M USD ₩56K 42.01 USD ₩1,583 1.19 USD ₩1,622 1.22 USD ₩467B 352.3M USD 0 ₩0 0 USD
SGC Energy Co.,Ltd.  005090.KS ₩23,400 17.66 USD
+1.08
₩337B 254.48M USD ₩17K 13.19 USD ₩23,100 17.44 USD ₩23,550 17.78 USD ₩337B 254.48M USD 0 ₩0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS ₩5,970 4.51 USD
-0.83
₩199B 150.04M USD ₩19K 14.04 USD ₩5,950 4.49 USD ₩6,060 4.57 USD ₩199B 150.04M USD 0 ₩0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS ₩15,280 11.53 USD
+1.73
₩199B 149.98M USD ₩11K 8.52 USD ₩15,010 11.33 USD ₩15,490 11.69 USD ₩199B 149.98M USD 0 ₩0 0 USD
HanmiGlobal Co., Ltd.  053690.KS ₩18,690 14.11 USD
-0.59
₩189B 142.41M USD ₩19K 14.65 USD ₩18,690 14.11 USD ₩19,080 14.4 USD ₩189B 142.41M USD 0 ₩0 0 USD
Kolon Global Corporation  003075.KS ₩15,480 11.68 USD
0
₩179B 135.28M USD ₩1K 1.06 USD ₩15,450 11.66 USD ₩15,500 11.7 USD ₩179B 135.28M USD 0 ₩0 0 USD
Kolon Global Corporation  003070.KS ₩8,830 6.67 USD
-0.79
₩175B 132.08M USD ₩5K 3.8 USD ₩8,810 6.65 USD ₩8,950 6.76 USD ₩175B 132.08M USD 0 ₩0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS ₩17,240 13.01 USD
-0.06
₩153B 115.27M USD ₩7K 5.06 USD ₩17,140 12.94 USD ₩17,420 13.15 USD ₩153B 115.27M USD 0 ₩0 0 USD
Dongbu Corporation  005965.KS ₩17,810 13.44 USD
-0.56
₩128B 96.75M USD ₩223 0.17 USD ₩17,810 13.44 USD ₩17,910 13.52 USD ₩128B 96.75M USD 0 ₩0 0 USD
Dongbu Corporation  005960.KS ₩5,550 4.19 USD
-1.07
₩128B 96.25M USD ₩14K 10.55 USD ₩5,520 4.17 USD ₩5,700 4.3 USD ₩128B 96.25M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS ₩3,545 2.68 USD
+4.73
₩127B 96.17M USD ₩309K 233.62 USD ₩3,380 2.55 USD ₩3,830 2.89 USD ₩127B 96.17M USD 0 ₩0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS ₩4,870 3.68 USD
-0.51
₩127B 95.91M USD ₩45K 34.11 USD ₩4,865 3.67 USD ₩4,975 3.76 USD ₩127B 95.91M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS ₩10,660 8.05 USD
0
₩125B 94.16M USD ₩1K 1 USD ₩10,580 7.99 USD ₩10,740 8.11 USD ₩125B 94.16M USD 0 ₩0 0 USD
HS Hwasung Co., Ltd.  002460.KS ₩10,320 7.79 USD
-1.53
₩98B 73.73M USD ₩4K 2.74 USD ₩10,320 7.79 USD ₩10,630 8.02 USD ₩98B 73.73M USD 0 ₩0 0 USD
ChinHung International, Inc.  002787.KS ₩8,200 6.19 USD
0
₩94B 70.91M USD ₩400 0.3 USD ₩8,200 6.19 USD ₩8,200 6.19 USD ₩94B 70.91M USD 0 ₩0 0 USD
ChinHung International, Inc.  002780.KS ₩644 0.49 USD
-0.31
₩94B 70.69M USD ₩193K 145.99 USD ₩640 0.48 USD ₩655 0.49 USD ₩94B 70.69M USD 0 ₩0 0 USD
ChinHung International, Inc.  002785.KS ₩3,750 2.83 USD
-1.57
₩92B 69.79M USD ₩1K 0.83 USD ₩3,750 2.83 USD ₩3,845 2.9 USD ₩92B 69.79M USD 0 ₩0 0 USD
HL D&I Halla Corporation  014790.KS ₩2,395 1.81 USD
-1.84
₩91B 68.44M USD ₩71K 53.23 USD ₩2,385 1.8 USD ₩2,470 1.86 USD ₩91B 68.44M USD 0 ₩0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS ₩7,530 5.68 USD
-2.08
₩87B 65.77M USD ₩18K 13.79 USD ₩7,520 5.68 USD ₩7,850 5.93 USD ₩87B 65.77M USD 0 ₩0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
Samho Development Co., LTD  010960.KS ₩3,390 2.56 USD
-0.88
₩73B 54.97M USD ₩29K 22.03 USD ₩3,385 2.56 USD ₩3,440 2.6 USD ₩73B 54.97M USD 0 ₩0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS ₩7,200 5.43 USD
-1.37
₩71B 53.39M USD ₩4K 3.29 USD ₩7,200 5.43 USD ₩7,390 5.58 USD ₩71B 53.39M USD 0 ₩0 0 USD
Ilsung Construction Co., Ltd.  013360.KS ₩1,263 0.95 USD
+0.4
₩68B 51.51M USD ₩35K 26.64 USD ₩1,243 0.94 USD ₩1,278 0.96 USD ₩68B 51.51M USD 0 ₩0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS ₩1,031 0.78 USD
+0.39
₩62B 46.5M USD ₩14K 10.86 USD ₩1,017 0.77 USD ₩1,037 0.78 USD ₩62B 46.5M USD 0 ₩0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
Korea Engineering Consultants Corp.  023350.KS ₩4,520 3.41 USD
+0.56
₩47B 35.5M USD ₩4K 3.13 USD ₩4,500 3.4 USD ₩4,560 3.44 USD ₩47B 35.5M USD 0 ₩0 0 USD
SC Engineering Co., Ltd  023960.KS ₩1,215 0.92 USD
+0.75
₩44B 33.35M USD ₩36K 27.22 USD ₩1,210 0.91 USD ₩1,223 0.92 USD ₩44B 33.35M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀