国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,150 15.96 USD |
-3.86
|
₩2T 1.47B USD | ₩2M 1.33K USD | ₩21,000 15.85 USD | ₩22,300 16.83 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩226,500 170.97 USD |
+0.89
|
₩37T 27.73B USD | ₩146K 110.35 USD | ₩225,500 170.22 USD | ₩231,500 174.74 USD | ₩37T 27.73B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩146,800 110.81 USD |
+1.87
|
₩36T 26.84B USD | ₩9K 6.52 USD | ₩143,100 108.02 USD | ₩147,800 111.56 USD | ₩36T 26.84B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,900 47.48 USD |
-0.32
|
₩7T 5.29B USD | ₩549K 414.08 USD | ₩62,500 47.18 USD | ₩64,100 48.39 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,700 39.78 USD |
-0.94
|
₩7T 5.15B USD | ₩4K 2.94 USD | ₩52,600 39.7 USD | ₩53,700 40.53 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩25,900 19.55 USD |
-0.19
|
₩5T 3.83B USD | ₩307K 231.4 USD | ₩25,850 19.51 USD | ₩26,400 19.93 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,800 72.31 USD |
+1.59
|
₩4T 2.75B USD | ₩118K 88.8 USD | ₩95,000 71.71 USD | ₩97,700 73.75 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,400 38.8 USD |
+2.19
|
₩2T 1.75B USD | ₩162K 122.42 USD | ₩50,600 38.19 USD | ₩52,100 39.33 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,450 17.7 USD |
+1.52
|
₩2T 1.19B USD | ₩14K 10.66 USD | ₩23,200 17.51 USD | ₩23,950 18.08 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩40,850 30.84 USD |
+0.25
|
₩2T 1.18B USD | ₩113K 85.08 USD | ₩40,300 30.42 USD | ₩41,300 31.17 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,425 2.59 USD |
-0.29
|
₩1T 1.06B USD | ₩484K 365.08 USD | ₩3,380 2.55 USD | ₩3,485 2.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩18,730 14.14 USD |
+0.43
|
₩1T 901.18M USD | ₩57K 42.86 USD | ₩18,670 14.09 USD | ₩18,960 14.31 USD | ₩1T 901.18M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩40,600 30.65 USD |
+2.78
|
₩850B 641.45M USD | ₩77K 58.03 USD | ₩40,550 30.61 USD | ₩41,850 31.59 USD | ₩850B 641.45M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩27,100 20.46 USD |
+4.23
|
₩837B 632.09M USD | ₩26K 19.32 USD | ₩26,800 20.23 USD | ₩27,750 20.95 USD | ₩837B 632.09M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,200 13.74 USD |
+1
|
₩541B 408.36M USD | ₩14K 10.93 USD | ₩18,020 13.6 USD | ₩18,420 13.9 USD | ₩541B 408.36M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,760 3.59 USD |
-0.83
|
₩540B 407.67M USD | ₩1K 0.99 USD | ₩4,760 3.59 USD | ₩4,800 3.62 USD | ₩540B 407.67M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,585 1.2 USD |
+0.13
|
₩467B 352.3M USD | ₩56K 42.01 USD | ₩1,583 1.19 USD | ₩1,622 1.22 USD | ₩467B 352.3M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,400 17.66 USD |
+1.08
|
₩337B 254.48M USD | ₩17K 13.19 USD | ₩23,100 17.44 USD | ₩23,550 17.78 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,970 4.51 USD |
-0.83
|
₩199B 150.04M USD | ₩19K 14.04 USD | ₩5,950 4.49 USD | ₩6,060 4.57 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,280 11.53 USD |
+1.73
|
₩199B 149.98M USD | ₩11K 8.52 USD | ₩15,010 11.33 USD | ₩15,490 11.69 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,690 14.11 USD |
-0.59
|
₩189B 142.41M USD | ₩19K 14.65 USD | ₩18,690 14.11 USD | ₩19,080 14.4 USD | ₩189B 142.41M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,480 11.68 USD |
0
|
₩179B 135.28M USD | ₩1K 1.06 USD | ₩15,450 11.66 USD | ₩15,500 11.7 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,830 6.67 USD |
-0.79
|
₩175B 132.08M USD | ₩5K 3.8 USD | ₩8,810 6.65 USD | ₩8,950 6.76 USD | ₩175B 132.08M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,240 13.01 USD |
-0.06
|
₩153B 115.27M USD | ₩7K 5.06 USD | ₩17,140 12.94 USD | ₩17,420 13.15 USD | ₩153B 115.27M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,810 13.44 USD |
-0.56
|
₩128B 96.75M USD | ₩223 0.17 USD | ₩17,810 13.44 USD | ₩17,910 13.52 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,550 4.19 USD |
-1.07
|
₩128B 96.25M USD | ₩14K 10.55 USD | ₩5,520 4.17 USD | ₩5,700 4.3 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,545 2.68 USD |
+4.73
|
₩127B 96.17M USD | ₩309K 233.62 USD | ₩3,380 2.55 USD | ₩3,830 2.89 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,870 3.68 USD |
-0.51
|
₩127B 95.91M USD | ₩45K 34.11 USD | ₩4,865 3.67 USD | ₩4,975 3.76 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,660 8.05 USD |
0
|
₩125B 94.16M USD | ₩1K 1 USD | ₩10,580 7.99 USD | ₩10,740 8.11 USD | ₩125B 94.16M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,320 7.79 USD |
-1.53
|
₩98B 73.73M USD | ₩4K 2.74 USD | ₩10,320 7.79 USD | ₩10,630 8.02 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,200 6.19 USD |
0
|
₩94B 70.91M USD | ₩400 0.3 USD | ₩8,200 6.19 USD | ₩8,200 6.19 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩644 0.49 USD |
-0.31
|
₩94B 70.69M USD | ₩193K 145.99 USD | ₩640 0.48 USD | ₩655 0.49 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,750 2.83 USD |
-1.57
|
₩92B 69.79M USD | ₩1K 0.83 USD | ₩3,750 2.83 USD | ₩3,845 2.9 USD | ₩92B 69.79M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,395 1.81 USD |
-1.84
|
₩91B 68.44M USD | ₩71K 53.23 USD | ₩2,385 1.8 USD | ₩2,470 1.86 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,530 5.68 USD |
-2.08
|
₩87B 65.77M USD | ₩18K 13.79 USD | ₩7,520 5.68 USD | ₩7,850 5.93 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,390 2.56 USD |
-0.88
|
₩73B 54.97M USD | ₩29K 22.03 USD | ₩3,385 2.56 USD | ₩3,440 2.6 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,200 5.43 USD |
-1.37
|
₩71B 53.39M USD | ₩4K 3.29 USD | ₩7,200 5.43 USD | ₩7,390 5.58 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,263 0.95 USD |
+0.4
|
₩68B 51.51M USD | ₩35K 26.64 USD | ₩1,243 0.94 USD | ₩1,278 0.96 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,031 0.78 USD |
+0.39
|
₩62B 46.5M USD | ₩14K 10.86 USD | ₩1,017 0.77 USD | ₩1,037 0.78 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,520 3.41 USD |
+0.56
|
₩47B 35.5M USD | ₩4K 3.13 USD | ₩4,500 3.4 USD | ₩4,560 3.44 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,215 0.92 USD |
+0.75
|
₩44B 33.35M USD | ₩36K 27.22 USD | ₩1,210 0.91 USD | ₩1,223 0.92 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}