国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,950 15.81 USD |
-4.77
|
₩2T 1.43B USD | ₩3M 2.53K USD | ₩20,450 15.44 USD | ₩22,300 16.83 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩147,000 110.96 USD |
+2.01
|
₩37T 28.2B USD | ₩15K 11.35 USD | ₩143,100 108.02 USD | ₩148,200 111.87 USD | ₩37T 28.2B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩225,500 170.22 USD |
+0.45
|
₩37T 27.76B USD | ₩304K 229.4 USD | ₩224,500 169.46 USD | ₩231,500 174.74 USD | ₩37T 27.76B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,400 47.1 USD |
-1.11
|
₩7T 5.25B USD | ₩967K 729.93 USD | ₩61,700 46.57 USD | ₩64,100 48.39 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,300 39.48 USD |
-1.69
|
₩7T 5.21B USD | ₩6K 4.84 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩25,900 19.55 USD |
-0.19
|
₩5T 3.83B USD | ₩651K 491.61 USD | ₩25,700 19.4 USD | ₩26,400 19.93 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,900 72.39 USD |
+1.7
|
₩4T 2.75B USD | ₩212K 159.81 USD | ₩95,000 71.71 USD | ₩97,700 73.75 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,700 39.03 USD |
+2.78
|
₩2T 1.76B USD | ₩304K 229.15 USD | ₩50,600 38.19 USD | ₩52,200 39.4 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,450 17.7 USD |
+1.52
|
₩2T 1.23B USD | ₩27K 20.66 USD | ₩23,150 17.47 USD | ₩23,950 18.08 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩41,000 30.95 USD |
+0.61
|
₩2T 1.22B USD | ₩236K 178.09 USD | ₩40,300 30.42 USD | ₩41,400 31.25 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,425 2.59 USD |
-0.29
|
₩1T 1.06B USD | ₩1M 759.66 USD | ₩3,380 2.55 USD | ₩3,485 2.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,010 14.35 USD |
+1.93
|
₩1T 914.65M USD | ₩163K 122.92 USD | ₩18,670 14.09 USD | ₩19,040 14.37 USD | ₩1T 914.65M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩41,200 31.1 USD |
+4.3
|
₩908B 685.4M USD | ₩162K 122.57 USD | ₩40,500 30.57 USD | ₩41,850 31.59 USD | ₩908B 685.4M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩26,800 20.23 USD |
+3.08
|
₩897B 677.34M USD | ₩42K 32.02 USD | ₩26,700 20.15 USD | ₩27,750 20.95 USD | ₩897B 677.34M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,780 3.61 USD |
-0.42
|
₩542B 409.38M USD | ₩2K 1.61 USD | ₩4,760 3.59 USD | ₩4,800 3.62 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,200 13.74 USD |
+1
|
₩541B 408.36M USD | ₩23K 17.41 USD | ₩18,020 13.6 USD | ₩18,420 13.9 USD | ₩541B 408.36M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,593 1.2 USD |
+0.63
|
₩469B 354.08M USD | ₩118K 89.14 USD | ₩1,574 1.19 USD | ₩1,622 1.22 USD | ₩469B 354.08M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,400 17.66 USD |
+1.08
|
₩337B 254.48M USD | ₩37K 28.21 USD | ₩23,100 17.44 USD | ₩23,550 17.78 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,000 4.53 USD |
-0.33
|
₩200B 150.8M USD | ₩31K 23.21 USD | ₩5,950 4.49 USD | ₩6,060 4.57 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,340 11.58 USD |
+2.13
|
₩199B 150.57M USD | ₩25K 18.54 USD | ₩15,010 11.33 USD | ₩15,490 11.69 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,580 14.02 USD |
-1.17
|
₩188B 141.57M USD | ₩47K 35.61 USD | ₩18,400 13.89 USD | ₩19,080 14.4 USD | ₩188B 141.57M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,480 11.68 USD |
0
|
₩179B 135.28M USD | ₩830 0.63 USD | ₩15,450 11.66 USD | ₩15,500 11.7 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,900 6.72 USD |
0
|
₩179B 135.28M USD | ₩15K 11.47 USD | ₩8,810 6.65 USD | ₩8,950 6.76 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,130 12.93 USD |
-0.7
|
₩152B 114.53M USD | ₩14K 10.52 USD | ₩17,130 12.93 USD | ₩17,420 13.15 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,575 2.7 USD |
+5.61
|
₩132B 99.44M USD | ₩529K 399.2 USD | ₩3,380 2.55 USD | ₩3,830 2.89 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,910 13.52 USD |
0
|
₩129B 97.29M USD | ₩225 0.17 USD | ₩17,810 13.44 USD | ₩17,910 13.52 USD | ₩129B 97.29M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,580 4.21 USD |
-0.53
|
₩128B 96.77M USD | ₩31K 23.26 USD | ₩5,520 4.17 USD | ₩5,700 4.3 USD | ₩128B 96.77M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,885 3.69 USD |
-0.2
|
₩127B 96.2M USD | ₩117K 88.67 USD | ₩4,805 3.63 USD | ₩4,975 3.76 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,660 8.05 USD |
0
|
₩125B 94.16M USD | ₩2K 1.37 USD | ₩10,580 7.99 USD | ₩10,740 8.11 USD | ₩125B 94.16M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,360 7.82 USD |
-1.15
|
₩98B 74.02M USD | ₩8K 6.13 USD | ₩10,290 7.77 USD | ₩10,630 8.02 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,835 2.89 USD |
+0.66
|
₩95B 71.37M USD | ₩804 0.61 USD | ₩3,750 2.83 USD | ₩3,845 2.9 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,200 6.19 USD |
0
|
₩94B 70.91M USD | ₩200 0.15 USD | ₩8,200 6.19 USD | ₩8,200 6.19 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩640 0.48 USD |
-0.93
|
₩93B 70.25M USD | ₩518K 391.2 USD | ₩629 0.47 USD | ₩655 0.49 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,405 1.82 USD |
-1.43
|
₩91B 68.73M USD | ₩115K 86.93 USD | ₩2,385 1.8 USD | ₩2,470 1.86 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,550 5.7 USD |
-1.82
|
₩87B 65.94M USD | ₩27K 20.36 USD | ₩7,520 5.68 USD | ₩7,850 5.93 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,390 2.56 USD |
-0.88
|
₩73B 54.97M USD | ₩39K 29.19 USD | ₩3,385 2.56 USD | ₩3,440 2.6 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,210 5.44 USD |
-1.23
|
₩71B 53.46M USD | ₩10K 7.34 USD | ₩7,180 5.42 USD | ₩7,390 5.58 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,255 0.95 USD |
-0.24
|
₩68B 51.18M USD | ₩61K 46.36 USD | ₩1,243 0.94 USD | ₩1,278 0.96 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,039 0.78 USD |
+1.17
|
₩62B 46.86M USD | ₩32K 24.1 USD | ₩1,017 0.77 USD | ₩1,039 0.78 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,570 3.45 USD |
+1.67
|
₩48B 35.89M USD | ₩10K 7.52 USD | ₩4,485 3.39 USD | ₩4,570 3.45 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,220 0.92 USD |
+1.16
|
₩44B 33.48M USD | ₩84K 63.04 USD | ₩1,180 0.89 USD | ₩1,223 0.92 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}