国家/地区：韩国，交易所：KSE ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工程与建筑 (45)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $117,000 88.32 USD |
-2.42
|
$25.92T 19.57B USD | $10.58K 7.99 USD | $117,000 88.32 USD | $121,100 91.41 USD | $25.92T 19.57B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $158,800 119.87 USD |
-1.12
|
$25.92T 19.57B USD | $365.64K 276 USD | $158,300 119.49 USD | $164,300 124.02 USD | $25.92T 19.57B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $78,800 59.48 USD |
-0.13
|
$8.77T 6.62B USD | $1.26M 947.38 USD | $77,400 58.42 USD | $81,000 61.14 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,000 49.06 USD |
-3.27
|
$8.77T 6.62B USD | $14.37K 10.85 USD | $65,000 49.06 USD | $67,700 51.1 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,000 16.61 USD |
-2.87
|
$4.31T 3.25B USD | $687.49K 518.94 USD | $21,750 16.42 USD | $22,750 17.17 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $105,400 79.56 USD |
-4.79
|
$4.01T 3.03B USD | $656.86K 495.82 USD | $104,200 78.65 USD | $110,100 83.11 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $60,200 45.44 USD |
-2.9
|
$2.71T 2.04B USD | $951.25K 718.04 USD | $59,200 44.69 USD | $65,200 49.22 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $54,700 41.29 USD |
-6.01
|
$2.15T 1.62B USD | $998.43K 753.65 USD | $53,600 40.46 USD | $58,600 44.23 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $24,000 18.12 USD |
-6.61
|
$2.15T 1.62B USD | $12.99K 9.81 USD | $23,650 17.85 USD | $25,800 19.47 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,300 16.08 USD |
-1.62
|
$1.81T 1.36B USD | $545.19K 411.53 USD | $21,100 15.93 USD | $22,050 16.64 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,240 3.2 USD |
-2.3
|
$1.74T 1.32B USD | $1.52M 1.15K USD | $4,200 3.17 USD | $4,350 3.28 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,300 18.34 USD |
+0.21
|
$1.56T 1.18B USD | $192.51K 145.31 USD | $24,000 18.12 USD | $24,700 18.64 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $45,100 34.04 USD |
-2.8
|
$984.98B 743.5M USD | $111.98K 84.53 USD | $44,250 33.4 USD | $46,450 35.06 USD | $984.98B 743.5M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,350 18.38 USD |
-2.21
|
$984.98B 743.5M USD | $12.22K 9.22 USD | $23,950 18.08 USD | $25,200 19.02 USD | $984.98B 743.5M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,880 2.17 USD |
-2.7
|
$846.92B 639.28M USD | $114.9K 86.73 USD | $2,850 2.15 USD | $2,985 2.25 USD | $846.92B 639.28M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,400 16.15 USD |
-2.28
|
$636.11B 480.16M USD | $23.53K 17.76 USD | $21,400 16.15 USD | $22,250 16.8 USD | $636.11B 480.16M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,580 4.21 USD |
-0.89
|
$633.11B 477.9M USD | $1.79K 1.35 USD | $5,580 4.21 USD | $5,610 4.23 USD | $633.11B 477.9M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,550 18.53 USD |
-2.77
|
$353.7B 266.98M USD | $20.08K 15.16 USD | $24,550 18.53 USD | $25,400 19.17 USD | $353.7B 266.98M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,650 5.02 USD |
-0.3
|
$221.42B 167.13M USD | $18.02K 13.6 USD | $6,640 5.01 USD | $6,770 5.11 USD | $221.42B 167.13M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,270 12.28 USD |
-3.56
|
$213.16B 160.9M USD | $54.77K 41.34 USD | $16,000 12.08 USD | $17,030 12.85 USD | $213.16B 160.9M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,650 15.59 USD |
+0.24
|
$208.44B 157.34M USD | $159.67K 120.53 USD | $19,000 14.34 USD | $21,100 15.93 USD | $208.44B 157.34M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,200 12.23 USD |
+1.25
|
$197.47B 149.06M USD | $3.67K 2.77 USD | $15,950 12.04 USD | $16,300 12.3 USD | $197.47B 149.06M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,840 7.43 USD |
+0.31
|
$197.47B 149.06M USD | $58.21K 43.94 USD | $9,800 7.4 USD | $10,190 7.69 USD | $197.47B 149.06M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,300 15.32 USD |
-2.4
|
$179.81B 135.73M USD | $199.87K 150.87 USD | $20,250 15.29 USD | $21,050 15.89 USD | $179.81B 135.73M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,290 3.99 USD |
-1.49
|
$138.01B 104.18M USD | $38.27K 28.89 USD | $5,190 3.92 USD | $5,410 4.08 USD | $138.01B 104.18M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,330 9.31 USD |
+0.41
|
$125.05B 94.39M USD | $195 0.15 USD | $12,040 9.09 USD | $12,330 9.31 USD | $125.05B 94.39M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,380 2.55 USD |
-0.44
|
$125.05B 94.39M USD | $82.07K 61.95 USD | $3,350 2.53 USD | $3,430 2.59 USD | $125.05B 94.39M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
-0.25
|
$123.6B 93.3M USD | $420 0.32 USD | $20,000 15.1 USD | $20,400 15.4 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,380 4.06 USD |
-0.37
|
$123.6B 93.3M USD | $29.58K 22.33 USD | $5,320 4.02 USD | $5,420 4.09 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $779 0.59 USD |
+0.13
|
$113.28B 85.51M USD | $455.46K 343.8 USD | $767 0.58 USD | $789 0.6 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,900 5.96 USD |
+0.13
|
$113.28B 85.51M USD | $8.17K 6.16 USD | $7,870 5.94 USD | $8,010 6.05 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
+1.85
|
$113.28B 85.51M USD | $432 0.33 USD | $3,510 2.65 USD | $3,575 2.7 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,200 8.45 USD |
0
|
$106B 80.02M USD | $7.12K 5.38 USD | $11,030 8.33 USD | $11,200 8.45 USD | $106B 80.02M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,715 2.05 USD |
+0.18
|
$102.79B 77.59M USD | $34.69K 26.19 USD | $2,670 2.02 USD | $2,735 2.06 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,300 6.27 USD |
-2.12
|
$96.04B 72.49M USD | $23.01K 17.37 USD | $8,260 6.23 USD | $8,540 6.45 USD | $96.04B 72.49M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,771 1.34 USD |
-1.67
|
$95.68B 72.22M USD | $320.09K 241.61 USD | $1,750 1.32 USD | $1,828 1.38 USD | $95.68B 72.22M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,000 6.79 USD |
-6.44
|
$88.41B 66.74M USD | $90.71K 68.47 USD | $9,000 6.79 USD | $9,780 7.38 USD | $88.41B 66.74M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,425 2.59 USD |
-2.14
|
$76.58B 57.81M USD | $63.43K 47.88 USD | $3,420 2.58 USD | $3,510 2.65 USD | $76.58B 57.81M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,120 0.85 USD |
+2.28
|
$66.92B 50.51M USD | $137.83K 104.04 USD | $1,095 0.83 USD | $1,134 0.86 USD | $66.92B 50.51M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,440 4.11 USD |
-0.55
|
$56.6B 42.72M USD | $45.6K 34.42 USD | $5,420 4.09 USD | $5,520 4.17 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,306 0.99 USD |
-1.8
|
$45.79B 34.56M USD | $228.4K 172.41 USD | $1,299 0.98 USD | $1,343 1.01 USD | $45.79B 34.56M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}