国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,350 16.12 USD |
+0.47
|
₩2T 1.46B USD | ₩1M 910.25 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩228,000 172.1 USD |
-0.22
|
₩37T 28.07B USD | ₩102K 77.33 USD | ₩223,000 168.33 USD | ₩228,500 172.48 USD | ₩37T 28.07B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩145,700 109.98 USD |
-0.95
|
₩37T 27.87B USD | ₩4K 2.83 USD | ₩144,900 109.38 USD | ₩146,700 110.73 USD | ₩37T 27.87B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩63,500 47.93 USD |
+2.42
|
₩7T 5.34B USD | ₩804K 606.74 USD | ₩61,600 46.5 USD | ₩63,900 48.23 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,900 39.93 USD |
+0.57
|
₩7T 5.24B USD | ₩1K 1.02 USD | ₩52,500 39.63 USD | ₩53,800 40.61 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,400 19.93 USD |
+0.38
|
₩5T 3.91B USD | ₩216K 162.67 USD | ₩26,200 19.78 USD | ₩26,550 20.04 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩93,900 70.88 USD |
-0.74
|
₩4T 2.7B USD | ₩113K 85.56 USD | ₩93,500 70.58 USD | ₩95,500 72.09 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,400 39.55 USD |
+0.19
|
₩2T 1.78B USD | ₩90K 67.78 USD | ₩51,500 38.87 USD | ₩52,400 39.55 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,350 17.63 USD |
+1.08
|
₩2T 1.25B USD | ₩13K 10 USD | ₩23,050 17.4 USD | ₩23,650 17.85 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩41,800 31.55 USD |
+0.72
|
₩2T 1.24B USD | ₩128K 96.55 USD | ₩41,100 31.02 USD | ₩42,100 31.78 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,465 2.62 USD |
+0.14
|
₩1T 1.07B USD | ₩518K 391.13 USD | ₩3,435 2.59 USD | ₩3,485 2.63 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,360 14.61 USD |
+1.68
|
₩1T 931.49M USD | ₩118K 89.36 USD | ₩18,960 14.31 USD | ₩19,520 14.73 USD | ₩1T 931.49M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩43,000 32.46 USD |
+2.87
|
₩948B 715.33M USD | ₩204K 153.93 USD | ₩41,700 31.48 USD | ₩45,000 33.97 USD | ₩948B 715.33M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩28,150 21.25 USD |
+2.37
|
₩943B 711.8M USD | ₩18K 13.75 USD | ₩27,250 20.57 USD | ₩29,350 22.15 USD | ₩943B 711.8M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,470 13.94 USD |
-0.54
|
₩549B 414.42M USD | ₩12K 8.78 USD | ₩18,340 13.84 USD | ₩18,700 14.12 USD | ₩549B 414.42M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,780 3.61 USD |
0
|
₩542B 409.38M USD | ₩1K 1.02 USD | ₩4,780 3.61 USD | ₩4,800 3.62 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,613 1.22 USD |
-0.8
|
₩475B 358.52M USD | ₩123K 92.7 USD | ₩1,608 1.21 USD | ₩1,645 1.24 USD | ₩475B 358.52M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩22,800 17.21 USD |
-1.51
|
₩328B 247.95M USD | ₩39K 29.37 USD | ₩22,450 16.95 USD | ₩22,850 17.25 USD | ₩328B 247.95M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,440 11.65 USD |
+0.26
|
₩201B 151.55M USD | ₩13K 10.02 USD | ₩15,240 11.5 USD | ₩15,510 11.71 USD | ₩201B 151.55M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,020 4.54 USD |
+0.17
|
₩200B 151.3M USD | ₩8K 5.8 USD | ₩6,000 4.53 USD | ₩6,070 4.58 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,500 13.96 USD |
-1.12
|
₩187B 140.96M USD | ₩48K 35.87 USD | ₩18,350 13.85 USD | ₩18,720 14.13 USD | ₩187B 140.96M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,330 11.57 USD |
-0.13
|
₩182B 137.73M USD | ₩2K 1.28 USD | ₩15,330 11.57 USD | ₩15,480 11.68 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩9,000 6.79 USD |
-0.99
|
₩181B 136.54M USD | ₩2K 1.86 USD | ₩8,990 6.79 USD | ₩9,150 6.91 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,600 13.29 USD |
+0.11
|
₩156B 117.68M USD | ₩26K 19.4 USD | ₩17,300 13.06 USD | ₩17,850 13.47 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,780 8.14 USD |
+0.28
|
₩135B 101.79M USD | ₩28 0.02 USD | ₩10,620 8.02 USD | ₩10,980 8.29 USD | ₩135B 101.79M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,640 2.75 USD |
-0.41
|
₩134B 101.09M USD | ₩47K 35.52 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,750 13.4 USD |
-0.28
|
₩133B 100.3M USD | ₩31 0.02 USD | ₩17,750 13.4 USD | ₩17,800 13.44 USD | ₩133B 100.3M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,770 4.36 USD |
-0.52
|
₩133B 100.06M USD | ₩6K 4.84 USD | ₩5,740 4.33 USD | ₩5,790 4.37 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,870 3.68 USD |
-1.52
|
₩127B 95.91M USD | ₩58K 43.71 USD | ₩4,870 3.68 USD | ₩4,950 3.74 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,710 8.08 USD |
+1.04
|
₩101B 76.52M USD | ₩12K 9.17 USD | ₩10,490 7.92 USD | ₩10,760 8.12 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩650 0.49 USD |
+0.93
|
₩95B 71.35M USD | ₩194K 146.18 USD | ₩642 0.48 USD | ₩651 0.49 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,445 1.85 USD |
+0.2
|
₩93B 69.87M USD | ₩42K 31.41 USD | ₩2,430 1.83 USD | ₩2,460 1.86 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,000 6.04 USD |
-2.2
|
₩92B 69.13M USD | ₩161 0.12 USD | ₩8,000 6.04 USD | ₩8,340 6.3 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,720 2.81 USD |
-3
|
₩91B 68.57M USD | ₩593 0.45 USD | ₩3,720 2.81 USD | ₩3,745 2.83 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,840 5.92 USD |
+0.13
|
₩91B 68.47M USD | ₩4K 3.38 USD | ₩7,760 5.86 USD | ₩7,880 5.95 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,435 2.59 USD |
+0.15
|
₩74B 55.69M USD | ₩14K 10.84 USD | ₩3,415 2.58 USD | ₩3,455 2.61 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,370 5.56 USD |
-0.14
|
₩72B 54.65M USD | ₩6K 4.47 USD | ₩7,310 5.52 USD | ₩7,440 5.62 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,272 0.96 USD |
-0.16
|
₩69B 51.87M USD | ₩82K 62.22 USD | ₩1,261 0.95 USD | ₩1,292 0.98 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,081 0.82 USD |
+2.27
|
₩65B 48.76M USD | ₩68K 51.07 USD | ₩1,057 0.8 USD | ₩1,083 0.82 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,615 3.48 USD |
+0.54
|
₩48B 36.24M USD | ₩4K 2.65 USD | ₩4,550 3.43 USD | ₩4,670 3.53 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,225 0.92 USD |
-0.81
|
₩45B 33.62M USD | ₩53K 40.12 USD | ₩1,218 0.92 USD | ₩1,244 0.94 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}