$2.23T
总市值
$66.13B
总容积
BTC 55.94%     ETH 9.40%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,265 1.71 USD
-1.09
₩474B 357.7M USD ₩2M 1.3K USD ₩2,210 1.67 USD ₩2,380 1.8 USD ₩474B 357.7M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩39,600 29.89 USD
-2.22
₩23T 17.39B USD ₩2M 1.34K USD ₩38,300 28.91 USD ₩41,100 31.02 USD ₩23T 17.39B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩111,900 84.47 USD
-1.58
₩18T 13.92B USD ₩153K 115.8 USD ₩109,600 82.73 USD ₩114,700 86.58 USD ₩18T 13.92B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩222,000 167.57 USD
-4.93
₩13T 9.79B USD ₩122K 92.09 USD ₩215,500 162.67 USD ₩243,500 183.8 USD ₩13T 9.79B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩29,250 22.08 USD
-4.57
₩11T 8.27B USD ₩415K 313.02 USD ₩28,450 21.48 USD ₩31,200 23.55 USD ₩11T 8.27B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩107,400 81.07 USD
-3.85
₩10T 7.24B USD ₩280K 211.31 USD ₩104,500 78.88 USD ₩114,700 86.58 USD ₩10T 7.24B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,200 18.27 USD
-1.22
₩9T 6.84B USD ₩22K 16.8 USD ₩23,800 17.97 USD ₩24,900 18.8 USD ₩9T 6.84B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩150,800 113.83 USD
-1.37
₩9T 6.65B USD ₩12K 9.35 USD ₩147,200 111.11 USD ₩155,600 117.45 USD ₩9T 6.65B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩315,000 237.77 USD
-5.83
₩8T 6.23B USD ₩83K 62.89 USD ₩301,000 227.21 USD ₩343,000 258.91 USD ₩8T 6.23B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩13,550 10.23 USD
-3.21
₩8T 5.95B USD ₩82K 62.01 USD ₩13,210 9.97 USD ₩14,180 10.7 USD ₩8T 5.95B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩12,380 9.34 USD
-3.2
₩7T 5.44B USD ₩216K 163.22 USD ₩12,170 9.19 USD ₩13,000 9.81 USD ₩7T 5.44B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩26,500 20 USD
-3.99
₩2T 1.37B USD ₩61K 45.83 USD ₩25,950 19.59 USD ₩28,000 21.14 USD ₩2T 1.37B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,900 15.02 USD
-0.1
₩1T 1.03B USD ₩43K 32.4 USD ₩19,660 14.84 USD ₩20,050 15.13 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,190 14.49 USD
-0.47
₩1T 991.57M USD ₩8K 6.38 USD ₩19,060 14.39 USD ₩19,500 14.72 USD ₩1T 991.57M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,690 4.3 USD
+1.61
₩1T 936.62M USD ₩11K 8.09 USD ₩5,530 4.17 USD ₩5,930 4.48 USD ₩1T 936.62M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩148,800 112.32 USD
-3.38
₩1T 900.49M USD ₩12K 8.85 USD ₩146,200 110.36 USD ₩154,200 116.4 USD ₩1T 900.49M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,570 7.22 USD
-1.34
₩1T 815.34M USD ₩28K 21.47 USD ₩9,410 7.1 USD ₩9,930 7.5 USD ₩1T 815.34M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,415 3.33 USD
-1.56
₩963B 726.74M USD ₩672K 506.97 USD ₩4,290 3.24 USD ₩4,565 3.45 USD ₩963B 726.74M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,325 3.26 USD
-2.48
₩889B 670.86M USD ₩426K 321.42 USD ₩4,260 3.22 USD ₩4,475 3.38 USD ₩889B 670.86M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,140 3.13 USD
-0.84
₩851B 642.17M USD ₩14K 10.67 USD ₩4,130 3.12 USD ₩4,220 3.19 USD ₩851B 642.17M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩54,700 41.29 USD
-0.55
₩487B 367.59M USD ₩4K 3.11 USD ₩52,800 39.86 USD ₩56,000 42.27 USD ₩487B 367.59M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩7,850 5.93 USD
-1.87
₩485B 366.39M USD ₩80K 60.19 USD ₩7,670 5.79 USD ₩8,100 6.11 USD ₩485B 366.39M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,150 3.13 USD
-1.42
₩381B 287.69M USD ₩278K 210.11 USD ₩4,085 3.08 USD ₩4,280 3.23 USD ₩381B 287.69M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,120 6.88 USD
-2.56
₩366B 276.25M USD ₩59K 44.48 USD ₩8,950 6.76 USD ₩9,450 7.13 USD ₩366B 276.25M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,350 22.91 USD
0
₩270B 203.96M USD ₩541 0.41 USD ₩30,350 22.91 USD ₩30,550 23.06 USD ₩270B 203.96M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩19,840 14.98 USD
-2.02
₩253B 190.62M USD ₩21K 16.19 USD ₩19,510 14.73 USD ₩21,250 16.04 USD ₩253B 190.62M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,275 2.47 USD
-2.96
₩195B 147.1M USD ₩51K 38.51 USD ₩3,225 2.43 USD ₩3,400 2.57 USD ₩195B 147.1M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,065 2.31 USD
-1.76
₩186B 140.28M USD ₩26K 19.5 USD ₩3,025 2.28 USD ₩3,155 2.38 USD ₩186B 140.28M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩2,990 2.26 USD
0
₩181B 136.85M USD ₩0 0 USD ₩2,990 2.26 USD ₩2,990 2.26 USD ₩181B 136.85M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩714 0.54 USD
-2.19
₩76B 57.27M USD ₩122K 92.19 USD ₩705 0.53 USD ₩748 0.56 USD ₩76B 57.27M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩3,970 3 USD
0
₩0 0 USD ₩10K 7.37 USD ₩3,970 3 USD ₩3,995 3.02 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩19,810 14.95 USD
-3.13
₩0 0 USD ₩289 0.22 USD ₩19,810 14.95 USD ₩20,500 15.47 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency