国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,265 1.71 USD |
-1.09
|
₩474B 357.7M USD | ₩2M 1.61K USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩474B 357.7M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,250 30.38 USD |
-0.62
|
₩23T 17.68B USD | ₩3M 2.02K USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,900 85.22 USD |
-0.7
|
₩19T 14.04B USD | ₩315K 237.44 USD | ₩109,600 82.73 USD | ₩114,700 86.58 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩222,500 167.95 USD |
-4.71
|
₩13T 9.81B USD | ₩261K 197.08 USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,250 22.08 USD |
-4.57
|
₩11T 8.27B USD | ₩771K 581.83 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩106,600 80.47 USD |
-4.57
|
₩10T 7.19B USD | ₩564K 426.06 USD | ₩104,500 78.88 USD | ₩114,700 86.58 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,000 18.12 USD |
-2.04
|
₩9T 6.79B USD | ₩36K 27.24 USD | ₩23,800 17.97 USD | ₩24,900 18.8 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,500 114.36 USD |
-0.92
|
₩9T 6.68B USD | ₩16K 12 USD | ₩147,200 111.11 USD | ₩155,600 117.45 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩315,000 237.77 USD |
-5.83
|
₩8T 6.23B USD | ₩159K 120.1 USD | ₩301,000 227.21 USD | ₩343,000 258.91 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,800 10.42 USD |
-1.43
|
₩8T 6.06B USD | ₩109K 82.25 USD | ₩13,210 9.97 USD | ₩14,180 10.7 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,450 9.4 USD |
-2.66
|
₩7T 5.47B USD | ₩356K 268.73 USD | ₩12,170 9.19 USD | ₩13,000 9.81 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,450 19.97 USD |
-4.17
|
₩2T 1.37B USD | ₩92K 69.26 USD | ₩25,950 19.59 USD | ₩28,000 21.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,770 14.92 USD |
-0.75
|
₩1T 1.02B USD | ₩61K 45.82 USD | ₩19,660 14.84 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,140 14.45 USD |
-0.73
|
₩1T 988.99M USD | ₩16K 12.38 USD | ₩19,000 14.34 USD | ₩19,500 14.72 USD | ₩1T 988.99M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,780 4.36 USD |
+3.21
|
₩1T 951.43M USD | ₩14K 10.95 USD | ₩5,530 4.17 USD | ₩5,930 4.48 USD | ₩1T 951.43M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩148,000 111.72 USD |
-3.9
|
₩1T 895.65M USD | ₩16K 12.27 USD | ₩146,200 110.36 USD | ₩154,200 116.4 USD | ₩1T 895.65M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,420 7.11 USD |
-2.89
|
₩1T 802.56M USD | ₩45K 33.74 USD | ₩9,390 7.09 USD | ₩9,930 7.5 USD | ₩1T 802.56M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,370 3.3 USD |
-2.56
|
₩953B 719.33M USD | ₩1M 756.16 USD | ₩4,290 3.24 USD | ₩4,565 3.45 USD | ₩953B 719.33M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,350 3.28 USD |
-1.92
|
₩894B 674.74M USD | ₩565K 426.31 USD | ₩4,260 3.22 USD | ₩4,475 3.38 USD | ₩894B 674.74M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,195 3.17 USD |
+0.48
|
₩862B 650.7M USD | ₩31K 23.03 USD | ₩4,130 3.12 USD | ₩4,220 3.19 USD | ₩862B 650.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,810 5.9 USD |
-2.38
|
₩483B 364.52M USD | ₩125K 94.3 USD | ₩7,670 5.79 USD | ₩8,100 6.11 USD | ₩483B 364.52M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,100 40.84 USD |
-1.64
|
₩482B 363.56M USD | ₩6K 4.28 USD | ₩52,800 39.86 USD | ₩56,000 42.27 USD | ₩482B 363.56M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,115 3.11 USD |
-2.26
|
₩378B 285.27M USD | ₩379K 285.89 USD | ₩4,085 3.08 USD | ₩4,280 3.23 USD | ₩378B 285.27M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,120 6.88 USD |
-2.56
|
₩366B 276.25M USD | ₩78K 58.58 USD | ₩8,950 6.76 USD | ₩9,450 7.13 USD | ₩366B 276.25M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,300 22.87 USD |
-0.16
|
₩270B 203.62M USD | ₩477 0.36 USD | ₩30,250 22.83 USD | ₩30,550 23.06 USD | ₩270B 203.62M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,760 14.92 USD |
-2.42
|
₩252B 189.85M USD | ₩27K 20.57 USD | ₩19,510 14.73 USD | ₩21,250 16.04 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,265 2.46 USD |
-3.26
|
₩194B 146.66M USD | ₩66K 49.57 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩194B 146.66M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,075 2.32 USD |
-1.44
|
₩186B 140.74M USD | ₩43K 32.18 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
+0.33
|
₩182B 137.31M USD | ₩10 0.01 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩720 0.54 USD |
-1.37
|
₩77B 57.75M USD | ₩217K 164.04 USD | ₩705 0.53 USD | ₩748 0.56 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,970 3 USD |
0
|
₩0 0 USD | ₩13K 9.95 USD | ₩3,950 2.98 USD | ₩3,995 3.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,050 15.13 USD |
-1.96
|
₩0 0 USD | ₩1K 0.81 USD | ₩19,800 14.95 USD | ₩21,100 15.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}