国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,650 16.34 USD |
-1.14
|
₩13T 9.57B USD | ₩2M 1.36K USD | ₩21,500 16.23 USD | ₩21,900 16.53 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,090 7.62 USD |
0
|
₩12T 9.13B USD | ₩269K 202.98 USD | ₩9,910 7.48 USD | ₩10,090 7.62 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,840 8.18 USD |
-0.73
|
₩12T 9.09B USD | ₩34K 25.49 USD | ₩10,690 8.07 USD | ₩10,990 8.3 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,000 96.62 USD |
-0.16
|
₩11T 8.45B USD | ₩38K 28.59 USD | ₩127,600 96.32 USD | ₩129,000 97.37 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩161,700 122.06 USD |
-0.92
|
₩9T 7.13B USD | ₩198K 149.49 USD | ₩161,000 121.53 USD | ₩163,200 123.19 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,550 14.76 USD |
0
|
₩8T 6.16B USD | ₩27K 20.22 USD | ₩19,420 14.66 USD | ₩19,680 14.86 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,000 15.85 USD |
-0.47
|
₩8T 5.95B USD | ₩533K 402.15 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,700 60.92 USD |
-0.74
|
₩7T 5.44B USD | ₩278K 209.6 USD | ₩79,800 60.24 USD | ₩81,300 61.37 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩285,000 215.13 USD |
-0.35
|
₩7T 5.41B USD | ₩46K 34.84 USD | ₩282,000 212.86 USD | ₩285,250 215.32 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,500 20.76 USD |
-1.43
|
₩2T 1.41B USD | ₩134K 101.23 USD | ₩27,250 20.57 USD | ₩27,850 21.02 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,750 5.85 USD |
-0.9
|
₩2T 1.28B USD | ₩19K 14.48 USD | ₩7,710 5.82 USD | ₩7,810 5.9 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,300 15.32 USD |
-0.73
|
₩2T 1.24B USD | ₩8K 6.39 USD | ₩20,200 15.25 USD | ₩20,400 15.4 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,150 15.96 USD |
-0.7
|
₩2T 1.23B USD | ₩30K 22.71 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,400 107.49 USD |
0
|
₩1T 828.74M USD | ₩11K 8.41 USD | ₩141,100 106.51 USD | ₩143,200 108.09 USD | ₩1T 828.74M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,560 7.22 USD |
+0.42
|
₩1T 814.49M USD | ₩69K 51.82 USD | ₩9,380 7.08 USD | ₩9,600 7.25 USD | ₩1T 814.49M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,690 3.54 USD |
-0.85
|
₩1T 777.21M USD | ₩2M 1.23K USD | ₩4,635 3.5 USD | ₩4,745 3.58 USD | ₩1T 777.21M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,800 2.87 USD |
-0.52
|
₩781B 589.43M USD | ₩5K 3.8 USD | ₩3,780 2.85 USD | ₩3,815 2.88 USD | ₩781B 589.43M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,695 2.79 USD |
-0.4
|
₩760B 573.37M USD | ₩290K 218.63 USD | ₩3,665 2.77 USD | ₩3,705 2.8 USD | ₩760B 573.37M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,600 44.99 USD |
+1.02
|
₩531B 400.52M USD | ₩8K 6.25 USD | ₩58,500 44.16 USD | ₩59,600 44.99 USD | ₩531B 400.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,130 6.14 USD |
-0.85
|
₩503B 379.46M USD | ₩72K 54.34 USD | ₩8,090 6.11 USD | ₩8,210 6.2 USD | ₩503B 379.46M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,580 7.99 USD |
-1.12
|
₩425B 320.48M USD | ₩75K 56.67 USD | ₩10,510 7.93 USD | ₩10,670 8.05 USD | ₩425B 320.48M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,410 2.57 USD |
-1.3
|
₩313B 236.39M USD | ₩598K 451.65 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩313B 236.39M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,800 23.25 USD |
+0.49
|
₩288B 217.63M USD | ₩1K 0.83 USD | ₩30,650 23.14 USD | ₩30,800 23.25 USD | ₩288B 217.63M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,300 14.57 USD |
-0.21
|
₩246B 185.43M USD | ₩9K 7.07 USD | ₩19,250 14.53 USD | ₩19,390 14.64 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,880 14.25 USD |
-0.42
|
₩211B 159.34M USD | ₩939 0.71 USD | ₩18,750 14.15 USD | ₩18,960 14.31 USD | ₩211B 159.34M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,485 2.63 USD |
-0.29
|
₩207B 156.04M USD | ₩35K 26.52 USD | ₩3,450 2.6 USD | ₩3,510 2.65 USD | ₩207B 156.04M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,815 2.12 USD |
-0.18
|
₩171B 128.84M USD | ₩14K 10.57 USD | ₩2,790 2.11 USD | ₩2,815 2.12 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,730 2.06 USD |
-1.44
|
₩170B 128.2M USD | ₩4K 2.9 USD | ₩2,685 2.03 USD | ₩2,730 2.06 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩661 0.5 USD |
-1.78
|
₩70B 53.02M USD | ₩144K 108.44 USD | ₩656 0.5 USD | ₩669 0.5 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}