国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,265 1.71 USD |
-1.09
|
₩474B 357.7M USD | ₩2M 1.3K USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩474B 357.7M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩39,600 29.89 USD |
-2.22
|
₩23T 17.39B USD | ₩2M 1.34K USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩23T 17.39B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,900 84.47 USD |
-1.58
|
₩18T 13.92B USD | ₩153K 115.8 USD | ₩109,600 82.73 USD | ₩114,700 86.58 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩222,000 167.57 USD |
-4.93
|
₩13T 9.79B USD | ₩122K 92.09 USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,250 22.08 USD |
-4.57
|
₩11T 8.27B USD | ₩415K 313.02 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩107,400 81.07 USD |
-3.85
|
₩10T 7.24B USD | ₩280K 211.31 USD | ₩104,500 78.88 USD | ₩114,700 86.58 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,200 18.27 USD |
-1.22
|
₩9T 6.84B USD | ₩22K 16.8 USD | ₩23,800 17.97 USD | ₩24,900 18.8 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,800 113.83 USD |
-1.37
|
₩9T 6.65B USD | ₩12K 9.35 USD | ₩147,200 111.11 USD | ₩155,600 117.45 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩315,000 237.77 USD |
-5.83
|
₩8T 6.23B USD | ₩83K 62.89 USD | ₩301,000 227.21 USD | ₩343,000 258.91 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,550 10.23 USD |
-3.21
|
₩8T 5.95B USD | ₩82K 62.01 USD | ₩13,210 9.97 USD | ₩14,180 10.7 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,380 9.34 USD |
-3.2
|
₩7T 5.44B USD | ₩216K 163.22 USD | ₩12,170 9.19 USD | ₩13,000 9.81 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,500 20 USD |
-3.99
|
₩2T 1.37B USD | ₩61K 45.83 USD | ₩25,950 19.59 USD | ₩28,000 21.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,900 15.02 USD |
-0.1
|
₩1T 1.03B USD | ₩43K 32.4 USD | ₩19,660 14.84 USD | ₩20,050 15.13 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,190 14.49 USD |
-0.47
|
₩1T 991.57M USD | ₩8K 6.38 USD | ₩19,060 14.39 USD | ₩19,500 14.72 USD | ₩1T 991.57M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,690 4.3 USD |
+1.61
|
₩1T 936.62M USD | ₩11K 8.09 USD | ₩5,530 4.17 USD | ₩5,930 4.48 USD | ₩1T 936.62M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩148,800 112.32 USD |
-3.38
|
₩1T 900.49M USD | ₩12K 8.85 USD | ₩146,200 110.36 USD | ₩154,200 116.4 USD | ₩1T 900.49M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,570 7.22 USD |
-1.34
|
₩1T 815.34M USD | ₩28K 21.47 USD | ₩9,410 7.1 USD | ₩9,930 7.5 USD | ₩1T 815.34M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,415 3.33 USD |
-1.56
|
₩963B 726.74M USD | ₩672K 506.97 USD | ₩4,290 3.24 USD | ₩4,565 3.45 USD | ₩963B 726.74M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,325 3.26 USD |
-2.48
|
₩889B 670.86M USD | ₩426K 321.42 USD | ₩4,260 3.22 USD | ₩4,475 3.38 USD | ₩889B 670.86M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,140 3.13 USD |
-0.84
|
₩851B 642.17M USD | ₩14K 10.67 USD | ₩4,130 3.12 USD | ₩4,220 3.19 USD | ₩851B 642.17M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,700 41.29 USD |
-0.55
|
₩487B 367.59M USD | ₩4K 3.11 USD | ₩52,800 39.86 USD | ₩56,000 42.27 USD | ₩487B 367.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,850 5.93 USD |
-1.87
|
₩485B 366.39M USD | ₩80K 60.19 USD | ₩7,670 5.79 USD | ₩8,100 6.11 USD | ₩485B 366.39M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,150 3.13 USD |
-1.42
|
₩381B 287.69M USD | ₩278K 210.11 USD | ₩4,085 3.08 USD | ₩4,280 3.23 USD | ₩381B 287.69M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,120 6.88 USD |
-2.56
|
₩366B 276.25M USD | ₩59K 44.48 USD | ₩8,950 6.76 USD | ₩9,450 7.13 USD | ₩366B 276.25M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
0
|
₩270B 203.96M USD | ₩541 0.41 USD | ₩30,350 22.91 USD | ₩30,550 23.06 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,840 14.98 USD |
-2.02
|
₩253B 190.62M USD | ₩21K 16.19 USD | ₩19,510 14.73 USD | ₩21,250 16.04 USD | ₩253B 190.62M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,275 2.47 USD |
-2.96
|
₩195B 147.1M USD | ₩51K 38.51 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩195B 147.1M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,065 2.31 USD |
-1.76
|
₩186B 140.28M USD | ₩26K 19.5 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
0
|
₩181B 136.85M USD | ₩0 0 USD | ₩2,990 2.26 USD | ₩2,990 2.26 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩714 0.54 USD |
-2.19
|
₩76B 57.27M USD | ₩122K 92.19 USD | ₩705 0.53 USD | ₩748 0.56 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,970 3 USD |
0
|
₩0 0 USD | ₩10K 7.37 USD | ₩3,970 3 USD | ₩3,995 3.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,810 14.95 USD |
-3.13
|
₩0 0 USD | ₩289 0.22 USD | ₩19,810 14.95 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}