Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$103.57B
总容积
BTC 61.31%     ETH 7.01%
比特币主导

国家/地区:韩国,交易所:KSE ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (31)
KSE (31)
所有版块
资本市场 (31)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006800.KS $10,480 7.91 USD
+1.95
$5.27T 3.98B USD $354.94K 267.92 USD $10,240 7.73 USD $10,500 7.93 USD $5.27T 3.98B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $4,520 3.41 USD
+1.92
$5.27T 3.98B USD $324.99K 245.32 USD $4,440 3.35 USD $4,535 3.42 USD $5.27T 3.98B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $4,955 3.74 USD
+1.43
$5.24T 3.96B USD $19.07K 14.39 USD $4,885 3.69 USD $4,960 3.74 USD $5.24T 3.96B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $13,290 10.03 USD
+0.68
$4.93T 3.72B USD $31.46K 23.75 USD $13,200 9.96 USD $13,310 10.05 USD $4.93T 3.72B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $14,190 10.71 USD
-0.28
$4.89T 3.69B USD $117.93K 89.02 USD $14,190 10.71 USD $14,310 10.8 USD $4.89T 3.69B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $77,800 58.73 USD
+0.65
$4.44T 3.35B USD $31.16K 23.52 USD $77,100 58.2 USD $78,200 59.03 USD $4.44T 3.35B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $59,300 44.76 USD
+0.17
$4.42T 3.34B USD $3.15K 2.38 USD $59,100 44.61 USD $59,600 44.99 USD $4.42T 3.34B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $47,750 36.04 USD
+0.1
$4.26T 3.22B USD $39.95K 30.16 USD $47,700 36.01 USD $48,200 36.38 USD $4.26T 3.22B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $127,300 96.09 USD
-0.16
$3.03T 2.29B USD $37.9K 28.61 USD $126,500 95.49 USD $128,900 97.3 USD $3.03T 2.29B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $15,700 11.85 USD
+0.58
$1.15T 866.6M USD $13.46K 10.16 USD $15,600 11.78 USD $15,730 11.87 USD $1.15T 866.6M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $17,430 13.16 USD
+0.23
$1.14T 862.58M USD $7.44K 5.62 USD $17,380 13.12 USD $17,490 13.2 USD $1.14T 862.58M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $16,210 12.24 USD
+0.06
$1.14T 862.16M USD $22.09K 16.68 USD $16,160 12.2 USD $16,300 12.3 USD $1.14T 862.16M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,370 2.54 USD
+1.82
$745.63B 562.83M USD $224.17K 169.21 USD $3,330 2.51 USD $3,375 2.55 USD $745.63B 562.83M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $5,840 4.41 USD
+0.34
$734.87B 554.71M USD $8.11K 6.12 USD $5,840 4.41 USD $5,850 4.42 USD $734.87B 554.71M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $6,320 4.77 USD
+0.8
$713.33B 538.45M USD $32.77K 24.73 USD $6,280 4.74 USD $6,350 4.79 USD $713.33B 538.45M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $79,400 59.93 USD
+0.13
$611.6B 461.66M USD $2.6K 1.96 USD $79,300 59.86 USD $79,900 60.31 USD $611.6B 461.66M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,960 2.23 USD
+0.51
$583.14B 440.18M USD $3.48K 2.63 USD $2,945 2.22 USD $2,970 2.24 USD $583.14B 440.18M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,805 2.12 USD
+0.18
$578.26B 436.5M USD $54.03K 40.78 USD $2,795 2.11 USD $2,820 2.13 USD $578.26B 436.5M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $6,000 4.53 USD
+3.1
$371B 280.04M USD $187.41K 141.46 USD $5,920 4.47 USD $6,050 4.57 USD $371B 280.04M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $6,190 4.67 USD
+1.31
$248.4B 187.5M USD $28.48K 21.5 USD $6,140 4.63 USD $6,230 4.7 USD $248.4B 187.5M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,620 1.98 USD
+0.19
$240.62B 181.63M USD $111.76K 84.36 USD $2,610 1.97 USD $2,635 1.99 USD $240.62B 181.63M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,300 2.49 USD
-4.62
$195.74B 147.75M USD $119.9K 90.5 USD $3,285 2.48 USD $3,470 2.62 USD $195.74B 147.75M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $13,250 10 USD
+0.3
$168.65B 127.31M USD $11K 8.3 USD $13,150 9.93 USD $13,250 10 USD $168.65B 127.31M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $27,500 20.76 USD
+0.36
$163.33B 123.28M USD $313 0.24 USD $27,300 20.61 USD $27,600 20.83 USD $163.33B 123.28M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $21,400 16.15 USD
+0.23
$163.11B 123.12M USD $109 0.08 USD $21,400 16.15 USD $21,600 16.3 USD $163.11B 123.12M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $13,780 10.4 USD
+1.85
$154.07B 116.3M USD $3.08K 2.33 USD $13,470 10.17 USD $13,780 10.4 USD $154.07B 116.3M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,395 1.81 USD
+0.63
$144.07B 108.75M USD $60 0.05 USD $2,395 1.81 USD $2,395 1.81 USD $144.07B 108.75M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,360 1.78 USD
+0.21
$143.31B 108.18M USD $504 0.38 USD $2,350 1.77 USD $2,360 1.78 USD $143.31B 108.18M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $450 0.34 USD
-0.22
$47.82B 36.1M USD $29.64K 22.37 USD $446 0.34 USD $457 0.34 USD $47.82B 36.1M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看