国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,290 1.73 USD |
0
|
₩479B 361.65M USD | ₩2M 1.52K USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩479B 361.65M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩39,850 30.08 USD |
-1.6
|
₩23T 17.5B USD | ₩2M 1.63K USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,100 83.86 USD |
-2.29
|
₩18T 13.82B USD | ₩222K 167.38 USD | ₩109,600 82.73 USD | ₩114,700 86.58 USD | ₩18T 13.82B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩222,500 167.95 USD |
-4.71
|
₩13T 9.81B USD | ₩196K 147.66 USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,450 22.23 USD |
-3.92
|
₩11T 8.33B USD | ₩527K 397.48 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩11T 8.33B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩107,800 81.37 USD |
-3.49
|
₩10T 7.27B USD | ₩404K 304.82 USD | ₩104,500 78.88 USD | ₩114,700 86.58 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,050 18.15 USD |
-1.84
|
₩9T 6.8B USD | ₩34K 25.66 USD | ₩23,800 17.97 USD | ₩24,900 18.8 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,400 114.28 USD |
-0.98
|
₩9T 6.67B USD | ₩15K 10.95 USD | ₩147,200 111.11 USD | ₩155,600 117.45 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩316,500 238.91 USD |
-5.38
|
₩8T 6.26B USD | ₩111K 83.51 USD | ₩301,000 227.21 USD | ₩343,000 258.91 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,880 10.48 USD |
-0.86
|
₩8T 6.1B USD | ₩105K 79.61 USD | ₩13,210 9.97 USD | ₩14,180 10.7 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,600 9.51 USD |
-1.49
|
₩7T 5.53B USD | ₩312K 235.61 USD | ₩12,170 9.19 USD | ₩13,000 9.81 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,500 20 USD |
-3.99
|
₩2T 1.37B USD | ₩81K 61.17 USD | ₩25,950 19.59 USD | ₩28,000 21.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,850 14.98 USD |
-0.35
|
₩1T 1.03B USD | ₩57K 42.98 USD | ₩19,660 14.84 USD | ₩20,050 15.13 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,110 14.42 USD |
-0.88
|
₩1T 987.44M USD | ₩16K 11.96 USD | ₩19,000 14.34 USD | ₩19,500 14.72 USD | ₩1T 987.44M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,770 4.36 USD |
+3.04
|
₩1T 949.79M USD | ₩12K 9.2 USD | ₩5,530 4.17 USD | ₩5,930 4.48 USD | ₩1T 949.79M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩149,700 113 USD |
-2.79
|
₩1T 905.94M USD | ₩14K 10.72 USD | ₩146,200 110.36 USD | ₩154,200 116.4 USD | ₩1T 905.94M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,610 7.25 USD |
-0.93
|
₩1T 818.75M USD | ₩38K 28.78 USD | ₩9,390 7.09 USD | ₩9,930 7.5 USD | ₩1T 818.75M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,420 3.34 USD |
-1.45
|
₩964B 727.57M USD | ₩876K 661.41 USD | ₩4,290 3.24 USD | ₩4,565 3.45 USD | ₩964B 727.57M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,375 3.3 USD |
-1.35
|
₩899B 678.62M USD | ₩525K 395.96 USD | ₩4,260 3.22 USD | ₩4,475 3.38 USD | ₩899B 678.62M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,195 3.17 USD |
+0.48
|
₩862B 650.7M USD | ₩30K 22.89 USD | ₩4,130 3.12 USD | ₩4,220 3.19 USD | ₩862B 650.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,880 5.95 USD |
-1.5
|
₩487B 367.79M USD | ₩107K 80.9 USD | ₩7,670 5.79 USD | ₩8,100 6.11 USD | ₩487B 367.79M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,300 40.99 USD |
-1.27
|
₩483B 364.9M USD | ₩5K 3.99 USD | ₩52,800 39.86 USD | ₩56,000 42.27 USD | ₩483B 364.9M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,165 3.14 USD |
-1.07
|
₩383B 288.73M USD | ₩351K 264.83 USD | ₩4,085 3.08 USD | ₩4,280 3.23 USD | ₩383B 288.73M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,170 6.92 USD |
-2.03
|
₩368B 277.77M USD | ₩75K 56.36 USD | ₩8,950 6.76 USD | ₩9,450 7.13 USD | ₩368B 277.77M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,250 22.83 USD |
-0.33
|
₩269B 203.28M USD | ₩562 0.42 USD | ₩30,250 22.83 USD | ₩30,550 23.06 USD | ₩269B 203.28M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,880 15.01 USD |
-1.83
|
₩253B 191.01M USD | ₩26K 19.69 USD | ₩19,510 14.73 USD | ₩21,250 16.04 USD | ₩253B 191.01M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,292 2.48 USD |
-2.46
|
₩196B 147.87M USD | ₩62K 47 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩196B 147.87M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,130 2.36 USD |
+4.68
|
₩190B 143.26M USD | ₩2 0 USD | ₩3,130 2.36 USD | ₩3,130 2.36 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,060 2.31 USD |
-1.92
|
₩186B 140.05M USD | ₩40K 30.46 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩720 0.54 USD |
-1.37
|
₩77B 57.75M USD | ₩217K 164.04 USD | ₩705 0.53 USD | ₩748 0.56 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,970 3 USD |
0
|
₩0 0 USD | ₩13K 9.95 USD | ₩3,950 2.98 USD | ₩3,995 3.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,100 15.17 USD |
-1.71
|
₩0 0 USD | ₩1K 0.76 USD | ₩19,800 14.95 USD | ₩21,100 15.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}