国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,400 17.66 USD |
-4.68
|
₩12T 9.29B USD | ₩4M 3.13K USD | ₩23,250 17.55 USD | ₩24,300 18.34 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,020 7.56 USD |
-3.84
|
₩12T 9.29B USD | ₩489K 368.89 USD | ₩9,980 7.53 USD | ₩10,300 7.77 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,810 8.16 USD |
-3.4
|
₩12T 8.98B USD | ₩67K 50.26 USD | ₩10,740 8.11 USD | ₩11,060 8.35 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩169,700 128.1 USD |
-4.12
|
₩9T 7.05B USD | ₩305K 230.47 USD | ₩168,900 127.49 USD | ₩173,800 131.19 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,500 95.49 USD |
-3.14
|
₩9T 6.82B USD | ₩32K 24.04 USD | ₩125,100 94.43 USD | ₩128,900 97.3 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,400 16.15 USD |
-3.82
|
₩8T 6.26B USD | ₩914K 690.11 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,000 14.34 USD |
-2.51
|
₩8T 6.11B USD | ₩85K 63.89 USD | ₩18,960 14.31 USD | ₩19,410 14.65 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩288,000 217.39 USD |
-7.84
|
₩8T 5.93B USD | ₩152K 114.69 USD | ₩288,000 217.39 USD | ₩303,500 229.09 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,400 60.69 USD |
-2.19
|
₩7T 5.54B USD | ₩384K 289.91 USD | ₩80,100 60.46 USD | ₩82,200 62.05 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,900 21.81 USD |
-3.51
|
₩2T 1.35B USD | ₩347K 261.94 USD | ₩28,750 21.7 USD | ₩29,900 22.57 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,350 15.36 USD |
-2.86
|
₩2T 1.31B USD | ₩34K 25.31 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,450 16.19 USD |
-2.94
|
₩2T 1.31B USD | ₩112K 84.41 USD | ₩21,350 16.12 USD | ₩21,950 16.57 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,170 3.9 USD |
-4.44
|
₩1T 902.95M USD | ₩2M 1.47K USD | ₩5,150 3.89 USD | ₩5,400 4.08 USD | ₩1T 902.95M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,070 6.85 USD |
-2.79
|
₩1T 902.95M USD | ₩13K 10.14 USD | ₩9,060 6.84 USD | ₩9,170 6.92 USD | ₩1T 902.95M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩155,100 117.08 USD |
-5.02
|
₩1T 902.65M USD | ₩35K 26.38 USD | ₩154,200 116.4 USD | ₩158,800 119.87 USD | ₩1T 902.65M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,530 7.19 USD |
-3.15
|
₩1T 838.35M USD | ₩159K 120.29 USD | ₩9,510 7.18 USD | ₩9,730 7.34 USD | ₩1T 838.35M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,855 2.91 USD |
-2.65
|
₩814B 614.15M USD | ₩539K 406.83 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,850 2.91 USD |
-2.53
|
₩793B 598.6M USD | ₩40K 30.5 USD | ₩3,845 2.9 USD | ₩3,930 2.97 USD | ₩793B 598.6M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,370 6.32 USD |
-3.57
|
₩537B 405.13M USD | ₩214K 161.85 USD | ₩8,320 6.28 USD | ₩8,540 6.45 USD | ₩537B 405.13M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,500 22.27 USD |
-0.51
|
₩436B 329.06M USD | ₩3K 2.38 USD | ₩29,300 22.12 USD | ₩29,600 22.34 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩70,700 53.37 USD |
-3.68
|
₩420B 316.95M USD | ₩78K 59.15 USD | ₩70,100 52.91 USD | ₩72,600 54.8 USD | ₩420B 316.95M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,370 7.83 USD |
+2.17
|
₩416B 314.12M USD | ₩207K 156.04 USD | ₩9,900 7.47 USD | ₩10,450 7.89 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,730 2.82 USD |
-3.49
|
₩355B 267.94M USD | ₩1M 998.98 USD | ₩3,705 2.8 USD | ₩3,835 2.89 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,930 14.29 USD |
-2.17
|
₩241B 181.88M USD | ₩53K 40.04 USD | ₩18,910 14.27 USD | ₩19,330 14.59 USD | ₩241B 181.88M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,580 2.7 USD |
-4.53
|
₩222B 167.9M USD | ₩207K 156.17 USD | ₩3,560 2.69 USD | ₩3,700 2.79 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,750 14.15 USD |
-1.26
|
₩210B 158.25M USD | ₩2K 1.16 USD | ₩18,550 14 USD | ₩18,850 14.23 USD | ₩210B 158.25M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,705 2.04 USD |
+1.12
|
₩169B 127.27M USD | ₩3K 2.2 USD | ₩2,675 2.02 USD | ₩2,705 2.04 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,770 2.09 USD |
-1.6
|
₩166B 125.23M USD | ₩29K 21.98 USD | ₩2,755 2.08 USD | ₩2,815 2.12 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩694 0.52 USD |
-3.61
|
₩77B 57.75M USD | ₩353K 266.13 USD | ₩692 0.52 USD | ₩713 0.54 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}