国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (26)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (26)
特种化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩108,400 81.82 USD |
+4.23
|
₩4T 2.79B USD | ₩147K 110.82 USD | ₩105,200 79.41 USD | ₩108,600 81.98 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩124,800 94.2 USD |
-1.27
|
₩3T 2.45B USD | ₩68K 51.06 USD | ₩124,100 93.68 USD | ₩126,400 95.41 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,700 48.08 USD |
-0.16
|
₩3T 2.2B USD | ₩3K 1.94 USD | ₩63,000 47.55 USD | ₩63,900 48.23 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩70,600 53.29 USD |
+1.44
|
₩1T 1.03B USD | ₩40K 29.86 USD | ₩69,200 52.23 USD | ₩70,900 53.52 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,650 22.38 USD |
+1.72
|
₩1T 926.23M USD | ₩5K 3.99 USD | ₩29,150 22 USD | ₩29,650 22.38 USD | ₩1T 926.23M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,300 7.77 USD |
+1.78
|
₩497B 375.35M USD | ₩118K 88.87 USD | ₩10,140 7.65 USD | ₩10,500 7.93 USD | ₩497B 375.35M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,150 12.19 USD |
+1.89
|
₩474B 357.99M USD | ₩23K 17.57 USD | ₩15,930 12.02 USD | ₩16,170 12.21 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩32,500 24.53 USD |
-3.13
|
₩341B 257.39M USD | ₩7K 5 USD | ₩31,750 23.97 USD | ₩33,800 25.51 USD | ₩341B 257.39M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,500 6.42 USD |
+1.43
|
₩323B 243.81M USD | ₩46K 34.66 USD | ₩8,340 6.3 USD | ₩8,560 6.46 USD | ₩323B 243.81M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,660 10.31 USD |
+0.66
|
₩280B 211M USD | ₩5K 3.41 USD | ₩13,160 9.93 USD | ₩13,660 10.31 USD | ₩280B 211M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,900 4.45 USD |
+1.9
|
₩260B 196.62M USD | ₩93K 69.99 USD | ₩5,830 4.4 USD | ₩6,020 4.54 USD | ₩260B 196.62M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,950 17.32 USD |
+0.44
|
₩242B 182.86M USD | ₩8K 5.74 USD | ₩22,700 17.13 USD | ₩23,000 17.36 USD | ₩242B 182.86M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,190 6.94 USD |
+0.11
|
₩221B 166.49M USD | ₩22K 16.42 USD | ₩9,080 6.85 USD | ₩9,200 6.94 USD | ₩221B 166.49M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩8,600 6.49 USD |
-0.23
|
₩213B 161.09M USD | ₩17M 12.63K USD | ₩8,140 6.14 USD | ₩10,140 7.65 USD | ₩213B 161.09M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,340 2.52 USD |
-0.89
|
₩187B 140.92M USD | ₩98K 74.03 USD | ₩3,330 2.51 USD | ₩3,385 2.56 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,780 6.63 USD |
-1.35
|
₩182B 137.44M USD | ₩129K 97.66 USD | ₩8,760 6.61 USD | ₩8,940 6.75 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,820 9.68 USD |
-0.62
|
₩167B 125.8M USD | ₩16K 11.73 USD | ₩12,780 9.65 USD | ₩13,070 9.87 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,800 5.13 USD |
-0.44
|
₩159B 119.73M USD | ₩20K 15.47 USD | ₩6,760 5.1 USD | ₩6,890 5.2 USD | ₩159B 119.73M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩68,500 51.71 USD |
+0.88
|
₩159B 119.72M USD | ₩116 0.09 USD | ₩67,900 51.25 USD | ₩69,300 52.31 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,505 2.65 USD |
-0.14
|
₩118B 89.08M USD | ₩97K 73.46 USD | ₩3,485 2.63 USD | ₩3,530 2.66 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩14,670 11.07 USD |
-0.27
|
₩70B 52.82M USD | ₩14K 10.62 USD | ₩14,580 11.01 USD | ₩14,820 11.19 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,048 0.79 USD |
+0.1
|
₩63B 47.39M USD | ₩96K 72.14 USD | ₩1,042 0.79 USD | ₩1,053 0.79 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,120 3.86 USD |
-1.16
|
₩52B 39.55M USD | ₩104K 78.82 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,570 2.69 USD |
-1.11
|
₩36B 26.95M USD | ₩86K 64.74 USD | ₩3,550 2.68 USD | ₩3,620 2.73 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,171 0.88 USD |
-0.34
|
₩34B 25.37M USD | ₩22K 16.35 USD | ₩1,159 0.87 USD | ₩1,176 0.89 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩712 0.54 USD |
+0.14
|
₩29B 21.91M USD | ₩95K 71.67 USD | ₩708 0.53 USD | ₩717 0.54 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}