国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (26)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (26)
特种化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩109,200 82.43 USD |
-1.8
|
₩4T 2.81B USD | ₩178K 134.74 USD | ₩109,000 82.28 USD | ₩111,700 84.32 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩116,600 88.01 USD |
-0.26
|
₩3T 2.29B USD | ₩54K 40.58 USD | ₩115,600 87.26 USD | ₩117,800 88.92 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,000 47.55 USD |
-0.47
|
₩3T 2.18B USD | ₩3K 2.43 USD | ₩62,700 47.33 USD | ₩63,800 48.16 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,500 53.97 USD |
+0.28
|
₩1T 1.04B USD | ₩49K 36.79 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,650 22.38 USD |
+1.54
|
₩1T 1.01B USD | ₩8K 5.96 USD | ₩29,350 22.15 USD | ₩30,100 22.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,490 7.92 USD |
+1.55
|
₩506B 382.27M USD | ₩212K 159.9 USD | ₩10,330 7.8 USD | ₩10,640 8.03 USD | ₩506B 382.27M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,630 12.55 USD |
-0.18
|
₩488B 368.63M USD | ₩53K 40.36 USD | ₩16,600 12.53 USD | ₩16,940 12.79 USD | ₩488B 368.63M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,850 23.29 USD |
+0.49
|
₩324B 244.33M USD | ₩42 0.03 USD | ₩30,500 23.02 USD | ₩31,200 23.55 USD | ₩324B 244.33M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,460 5.63 USD |
-0.67
|
₩283B 213.98M USD | ₩97K 73.58 USD | ₩7,250 5.47 USD | ₩7,590 5.73 USD | ₩283B 213.98M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,100 9.89 USD |
-1.36
|
₩268B 202.35M USD | ₩427 0.32 USD | ₩13,020 9.83 USD | ₩13,450 10.15 USD | ₩268B 202.35M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,940 4.48 USD |
+1.02
|
₩262B 197.95M USD | ₩72K 54.21 USD | ₩5,870 4.43 USD | ₩6,030 4.55 USD | ₩262B 197.95M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,480 7.16 USD |
+3.61
|
₩228B 171.74M USD | ₩65K 49.26 USD | ₩9,140 6.9 USD | ₩9,610 7.25 USD | ₩228B 171.74M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,550 16.27 USD |
-1.15
|
₩226B 170.79M USD | ₩19K 14.54 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩226B 170.79M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,330 2.51 USD |
-0.3
|
₩186B 140.5M USD | ₩53K 40.23 USD | ₩3,295 2.49 USD | ₩3,360 2.54 USD | ₩186B 140.5M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
0
|
₩169B 127.92M USD | ₩24K 17.77 USD | ₩8,120 6.13 USD | ₩8,250 6.23 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,840 5.16 USD |
+0.29
|
₩160B 120.44M USD | ₩30K 22.56 USD | ₩6,770 5.11 USD | ₩6,910 5.22 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,700 51.1 USD |
-0.15
|
₩157B 118.33M USD | ₩391 0.3 USD | ₩67,000 50.57 USD | ₩68,000 51.33 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,980 9.04 USD |
-0.5
|
₩156B 117.56M USD | ₩21K 15.64 USD | ₩11,920 9 USD | ₩12,200 9.21 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,720 4.32 USD |
-1.21
|
₩142B 107.14M USD | ₩1M 1.08K USD | ₩5,650 4.26 USD | ₩5,780 4.36 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,350 2.53 USD |
+0.75
|
₩113B 85.14M USD | ₩90K 68.3 USD | ₩3,330 2.51 USD | ₩3,360 2.54 USD | ₩113B 85.14M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,030 12.1 USD |
+0.94
|
₩76B 57.71M USD | ₩14K 10.22 USD | ₩15,830 11.95 USD | ₩16,270 12.28 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,042 0.79 USD |
+1.46
|
₩62B 47.11M USD | ₩550K 415.25 USD | ₩1,022 0.77 USD | ₩1,090 0.82 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,930 3.72 USD |
-0.4
|
₩50B 38.09M USD | ₩8K 6.16 USD | ₩4,930 3.72 USD | ₩4,985 3.76 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,435 2.59 USD |
-20.58
|
₩34B 25.93M USD | ₩979K 738.61 USD | ₩3,395 2.56 USD | ₩3,775 2.85 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,178 0.89 USD |
-0.25
|
₩34B 25.52M USD | ₩53K 39.79 USD | ₩1,122 0.85 USD | ₩1,192 0.9 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩747 0.56 USD |
-0.93
|
₩30B 22.98M USD | ₩62K 46.78 USD | ₩745 0.56 USD | ₩760 0.57 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}