国家/地区：韩国，交易所：KSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩179,200 135.27 USD |
+0.22
|
₩24T 18.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩305,000 230.23 USD |
0
|
₩24T 18.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩261,000 197.01 USD |
+3.57
|
₩20T 14.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,000 89.83 USD |
+2.76
|
₩19T 14.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.34B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩139,700 105.45 USD |
+1.53
|
₩10T 7.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩271,000 204.56 USD |
+9.27
|
₩6T 4.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,900 37.67 USD |
+5.05
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,400 22.19 USD |
-0.51
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,550 11.74 USD |
+2.64
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩37,200 28.08 USD |
+9.09
|
₩1T 768.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.52M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,380 12.36 USD |
-0.3
|
₩783B 591.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩783B 591.21M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,290 6.26 USD |
-2.36
|
₩754B 568.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 568.8M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,105 1.59 USD |
-2.77
|
₩738B 557.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩738B 557.21M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,020 8.32 USD |
+3.18
|
₩530B 400.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 400.42M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,340 7.05 USD |
+2.08
|
₩490B 369.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.94M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,270 5.49 USD |
+3.12
|
₩486B 366.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,000 20.38 USD |
+1.5
|
₩441B 332.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,250 14.53 USD |
-5.41
|
₩398B 300.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.6M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,140 8.41 USD |
+5
|
₩385B 290.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.72M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,300 24.38 USD |
+3.53
|
₩331B 250.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.18M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,560 7.22 USD |
+1.59
|
₩329B 248.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.47M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,600 23.1 USD |
+2
|
₩202B 152.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,610 8.01 USD |
+2.12
|
₩202B 152.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.19M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,560 6.46 USD |
-0.12
|
₩197B 148.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,110 4.61 USD |
+1.83
|
₩192B 144.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.9M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,204 0.91 USD |
0
|
₩92B 69.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,230 3.19 USD |
+0.48
|
₩90B 68.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,579 1.19 USD |
+1.41
|
₩57B 42.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,885 2.18 USD |
-0.69
|
₩55B 41.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,900 15.78 USD |
+1.95
|
₩27B 20.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,090 0.82 USD |
+1.49
|
₩23B 17.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩459 0.35 USD |
+0.44
|
₩21B 15.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,685 2.78 USD |
-1.21
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}