结果页面 2，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩114,700 86.58 USD |
+6.9
|
₩8T 6.36B USD | ₩337K 254.62 USD | ₩111,500 84.16 USD | ₩117,700 88.84 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,400 37.29 USD |
-2.18
|
₩8T 6.36B USD | ₩132K 99.29 USD | ₩49,400 37.29 USD | ₩50,900 38.42 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩123,100 92.92 USD |
+7.98
|
₩8T 6.25B USD | ₩45K 33.62 USD | ₩115,900 87.49 USD | ₩124,600 94.05 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,350 16.87 USD |
+3
|
₩8T 6.23B USD | ₩2K 1.53 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩193,400 145.99 USD |
-0.26
|
₩8T 6.21B USD | ₩90K 68.17 USD | ₩192,400 145.23 USD | ₩198,500 149.84 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,000 10.57 USD |
+4.32
|
₩8T 6.15B USD | ₩507K 383.04 USD | ₩13,580 10.25 USD | ₩14,460 10.91 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
+2.16
|
₩8T 5.67B USD | ₩100K 75.23 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,300 67.41 USD |
+3.12
|
₩7T 5.28B USD | ₩49K 36.91 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩441,000 332.88 USD |
-4.13
|
₩7T 5.26B USD | ₩295 0.22 USD | ₩441,000 332.88 USD | ₩470,500 355.15 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩100,100 75.56 USD |
+2.15
|
₩7T 5.21B USD | ₩61K 46.07 USD | ₩98,100 74.05 USD | ₩100,500 75.86 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,100 100.47 USD |
-3.62
|
₩7T 5.18B USD | ₩576K 435.05 USD | ₩131,900 99.56 USD | ₩148,000 111.72 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩160,500 121.15 USD |
+5.31
|
₩7T 5.1B USD | ₩361K 272.31 USD | ₩150,800 113.83 USD | ₩161,300 121.76 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩730,000 551.03 USD |
+6.57
|
₩6T 4.83B USD | ₩33K 24.94 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩54,400 41.06 USD |
-0.91
|
₩6T 4.78B USD | ₩8K 6 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩89,800 67.78 USD |
+4.06
|
₩6T 4.75B USD | ₩73K 54.83 USD | ₩86,600 65.37 USD | ₩90,700 68.46 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩65,600 49.52 USD |
-0.76
|
₩6T 4.69B USD | ₩71K 53.82 USD | ₩65,200 49.22 USD | ₩67,700 51.1 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,800 25.51 USD |
+0.6
|
₩6T 4.61B USD | ₩457K 345.25 USD | ₩33,500 25.29 USD | ₩35,400 26.72 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,240 10.75 USD |
+1.71
|
₩6T 4.56B USD | ₩166K 124.94 USD | ₩14,100 10.64 USD | ₩14,320 10.81 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,800 47.4 USD |
+1.78
|
₩6T 4.54B USD | ₩70K 53.02 USD | ₩61,500 46.42 USD | ₩63,500 47.93 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,300 39.48 USD |
+1.35
|
₩6T 4.44B USD | ₩2K 1.27 USD | ₩51,100 38.57 USD | ₩52,800 39.86 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩120,100 90.66 USD |
+0.84
|
₩6T 4.33B USD | ₩109K 82.23 USD | ₩117,500 88.69 USD | ₩123,000 92.84 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩42,200 31.85 USD |
+6.84
|
₩6T 4.31B USD | ₩133K 100.46 USD | ₩39,000 29.44 USD | ₩42,400 32.01 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩114,800 86.66 USD |
+7.5
|
₩6T 4.28B USD | ₩192K 145.28 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩73,300 55.33 USD |
+1.38
|
₩5T 4.14B USD | ₩88K 66.6 USD | ₩71,700 54.12 USD | ₩74,500 56.24 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩162,800 122.89 USD |
+0.87
|
₩5T 4.12B USD | ₩32K 24.19 USD | ₩159,400 120.32 USD | ₩165,800 125.15 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,870 12.73 USD |
+2.68
|
₩5T 3.95B USD | ₩313K 236.49 USD | ₩16,580 12.52 USD | ₩17,040 12.86 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩409,000 308.73 USD |
+1.5
|
₩5T 3.91B USD | ₩29K 21.93 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩154,100 116.32 USD |
-1.53
|
₩5T 3.9B USD | ₩1K 0.99 USD | ₩153,500 115.87 USD | ₩158,200 119.42 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,150 35.59 USD |
+2.95
|
₩5T 3.8B USD | ₩29K 21.85 USD | ₩46,200 34.87 USD | ₩47,500 35.85 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩126,700 95.64 USD |
+1.04
|
₩5T 3.78B USD | ₩26K 19.7 USD | ₩125,600 94.81 USD | ₩127,900 96.54 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩177,100 133.68 USD |
+1.61
|
₩5T 3.78B USD | ₩42K 31.97 USD | ₩172,300 130.06 USD | ₩185,900 140.32 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩300,500 226.83 USD |
-3.53
|
₩5T 3.75B USD | ₩37K 27.67 USD | ₩299,000 225.7 USD | ₩320,000 241.55 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩51,800 39.1 USD |
+2.19
|
₩5T 3.7B USD | ₩3K 1.94 USD | ₩50,800 38.35 USD | ₩52,600 39.7 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩59,500 44.91 USD |
+5.5
|
₩5T 3.54B USD | ₩153K 115.23 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩239,500 180.78 USD |
-1.65
|
₩5T 3.52B USD | ₩44K 33.48 USD | ₩237,500 179.27 USD | ₩248,000 187.2 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩61,800 46.65 USD |
+1.98
|
₩5T 3.49B USD | ₩1K 0.95 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,250 18.3 USD |
+1.89
|
₩4T 3.39B USD | ₩73K 55.08 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩51,400 38.8 USD |
-0.39
|
₩4T 3.24B USD | ₩212K 160.34 USD | ₩51,000 38.5 USD | ₩54,300 40.99 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩199,500 150.59 USD |
+5.5
|
₩4T 3.21B USD | ₩45K 33.9 USD | ₩194,000 146.44 USD | ₩210,000 158.52 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩108,700 82.05 USD |
-0.55
|
₩4T 3.12B USD | ₩43K 32.37 USD | ₩107,700 81.3 USD | ₩112,300 84.77 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩546,000 412.14 USD |
+13.99
|
₩4T 3.03B USD | ₩43K 32.8 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩213,500 161.16 USD |
+0.71
|
₩4T 3B USD | ₩76K 57.15 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩231,000 174.37 USD |
+2.67
|
₩4T 2.92B USD | ₩15K 11.03 USD | ₩224,000 169.08 USD | ₩231,000 174.37 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-0.52
|
₩4T 2.87B USD | ₩163K 122.98 USD | ₩28,700 21.66 USD | ₩29,700 22.42 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,800 55.71 USD |
-0.4
|
₩4T 2.66B USD | ₩122K 91.73 USD | ₩72,400 54.65 USD | ₩76,500 57.75 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩14K 10.86 USD | ₩120,000 90.58 USD | ₩120,500 90.96 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩36,300 27.4 USD |
+5.99
|
₩3T 2.43B USD | ₩15K 11.35 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,620 14.06 USD |
+1.36
|
₩3T 2.42B USD | ₩4K 2.71 USD | ₩18,300 13.81 USD | ₩18,890 14.26 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩73,700 55.63 USD |
+3.8
|
₩3T 2.37B USD | ₩18K 13.64 USD | ₩71,100 53.67 USD | ₩74,000 55.86 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,100 90.66 USD |
-0.99
|
₩3T 2.36B USD | ₩30K 22.61 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,800 45.14 USD |
+2.04
|
₩3T 2.3B USD | ₩525K 396 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩186,200 140.55 USD |
-2
|
₩3T 2.25B USD | ₩27K 20.72 USD | ₩186,000 140.4 USD | ₩191,500 144.55 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,800 28.53 USD |
+3.99
|
₩3T 2.24B USD | ₩57K 42.79 USD | ₩36,200 27.33 USD | ₩38,100 28.76 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩262,000 197.77 USD |
+0.19
|
₩3T 2.23B USD | ₩20K 15.42 USD | ₩262,000 197.77 USD | ₩274,000 206.83 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩176,300 133.08 USD |
-1.89
|
₩3T 2.22B USD | ₩6K 4.34 USD | ₩175,500 132.47 USD | ₩187,500 141.53 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩35,950 27.14 USD |
-1.78
|
₩3T 2.22B USD | ₩81K 61.32 USD | ₩35,650 26.91 USD | ₩37,150 28.04 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,900 27.85 USD |
+4.98
|
₩3T 2.21B USD | ₩147K 110.61 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩69,300 52.31 USD |
-0.43
|
₩3T 2.21B USD | ₩48K 36.29 USD | ₩68,400 51.63 USD | ₩70,200 52.99 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩33,150 25.02 USD |
+2.16
|
₩3T 2.18B USD | ₩53K 39.73 USD | ₩32,600 24.61 USD | ₩33,350 25.17 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,420 10.88 USD |
+0.42
|
₩3T 2.16B USD | ₩94K 71.14 USD | ₩14,330 10.82 USD | ₩14,550 10.98 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩75,800 57.22 USD |
+3.13
|
₩3T 2.14B USD | ₩22K 16.72 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩21,750 16.42 USD |
+9.74
|
₩3T 2.14B USD | ₩766K 578.51 USD | ₩19,500 14.72 USD | ₩22,650 17.1 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,900 43.71 USD |
+0.35
|
₩3T 2.01B USD | ₩43K 32.26 USD | ₩57,000 43.03 USD | ₩60,500 45.67 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩95,500 72.09 USD |
-3.04
|
₩3T 2B USD | ₩105K 79.47 USD | ₩94,100 71.03 USD | ₩105,000 79.26 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,500 54.73 USD |
+0.69
|
₩3T 1.98B USD | ₩50K 37.56 USD | ₩71,800 54.2 USD | ₩73,600 55.56 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,300 47.03 USD |
+0.65
|
₩3T 1.96B USD | ₩166K 125.28 USD | ₩61,400 46.35 USD | ₩63,800 48.16 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,150 12.19 USD |
+1.38
|
₩3T 1.93B USD | ₩176K 132.6 USD | ₩15,910 12.01 USD | ₩16,360 12.35 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,770 3.6 USD |
-0.63
|
₩3T 1.92B USD | ₩904K 682.28 USD | ₩4,690 3.54 USD | ₩4,970 3.75 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,000 54.35 USD |
+0.42
|
₩2T 1.84B USD | ₩18K 13.48 USD | ₩71,400 53.9 USD | ₩74,500 56.24 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,650 26.16 USD |
+2.67
|
₩2T 1.8B USD | ₩6K 4.89 USD | ₩33,700 25.44 USD | ₩34,700 26.19 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,850 33.85 USD |
-1.64
|
₩2T 1.77B USD | ₩73K 54.91 USD | ₩44,550 33.63 USD | ₩47,450 35.82 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,000 37.74 USD |
-1.77
|
₩2T 1.77B USD | ₩303K 228.64 USD | ₩49,550 37.4 USD | ₩52,300 39.48 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩69,500 52.46 USD |
0
|
₩2T 1.76B USD | ₩1K 1.09 USD | ₩69,100 52.16 USD | ₩70,500 53.22 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,770 11.15 USD |
+8.52
|
₩2T 1.7B USD | ₩207K 156.56 USD | ₩13,520 10.21 USD | ₩14,780 11.16 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,680 9.57 USD |
+2.18
|
₩2T 1.69B USD | ₩82K 62.16 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,300 62.12 USD |
+2.36
|
₩2T 1.66B USD | ₩41K 30.74 USD | ₩81,200 61.29 USD | ₩83,200 62.8 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,250 17.55 USD |
+1.97
|
₩2T 1.66B USD | ₩15K 11.51 USD | ₩23,100 17.44 USD | ₩23,700 17.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩63,400 47.86 USD |
-4.22
|
₩2T 1.63B USD | ₩82K 61.61 USD | ₩63,100 47.63 USD | ₩67,800 51.18 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,350 30.46 USD |
+4.26
|
₩2T 1.6B USD | ₩33K 24.88 USD | ₩38,750 29.25 USD | ₩40,500 30.57 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,300 66.65 USD |
+2.2
|
₩2T 1.57B USD | ₩78K 58.87 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,700 45.82 USD |
+0.17
|
₩2T 1.55B USD | ₩28K 21.15 USD | ₩60,100 45.37 USD | ₩62,600 47.25 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩118,000 89.07 USD |
+0.94
|
₩2T 1.54B USD | ₩20K 15.45 USD | ₩114,900 86.73 USD | ₩118,500 89.45 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,150 34.08 USD |
0
|
₩2T 1.53B USD | ₩43K 32.25 USD | ₩44,950 33.93 USD | ₩45,950 34.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,210 13.75 USD |
-0.82
|
₩2T 1.47B USD | ₩2M 1.61K USD | ₩18,090 13.65 USD | ₩19,720 14.89 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩168,100 126.89 USD |
+4.41
|
₩2T 1.47B USD | ₩4K 2.76 USD | ₩160,000 120.77 USD | ₩169,900 128.25 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,900 21.81 USD |
+1.94
|
₩2T 1.47B USD | ₩833 0.63 USD | ₩28,300 21.36 USD | ₩30,000 22.65 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩331,500 250.23 USD |
-0.75
|
₩2T 1.46B USD | ₩11K 8.17 USD | ₩327,000 246.83 USD | ₩339,000 255.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,300 90.81 USD |
+0.25
|
₩2T 1.46B USD | ₩1K 1.13 USD | ₩119,900 90.5 USD | ₩121,600 91.79 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,050 17.4 USD |
+0.65
|
₩2T 1.45B USD | ₩51K 38.17 USD | ₩22,900 17.29 USD | ₩23,650 17.85 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,350 16.12 USD |
+1.66
|
₩2T 1.45B USD | ₩30K 22.98 USD | ₩20,950 15.81 USD | ₩21,600 16.3 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,050 15.89 USD |
+1.2
|
₩2T 1.43B USD | ₩218K 164.92 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,050 21.17 USD |
-0.18
|
₩2T 1.43B USD | ₩34K 25.35 USD | ₩27,900 21.06 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,650 27.66 USD |
-3.68
|
₩2T 1.43B USD | ₩58K 43.67 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,700 20.91 USD |
+2.02
|
₩2T 1.43B USD | ₩27K 20.34 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,350 18.38 USD |
+1.67
|
₩2T 1.41B USD | ₩62K 46.78 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,250 37.18 USD |
+2.82
|
₩2T 1.41B USD | ₩112K 84.58 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩206,000 155.5 USD |
-0.48
|
₩2T 1.4B USD | ₩2K 1.76 USD | ₩205,000 154.74 USD | ₩210,500 158.89 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,260 13.78 USD |
+0.11
|
₩2T 1.4B USD | ₩52K 39.37 USD | ₩18,260 13.78 USD | ₩18,500 13.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩67,400 50.88 USD |
-1.75
|
₩2T 1.39B USD | ₩33K 24.62 USD | ₩67,000 50.57 USD | ₩70,200 52.99 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||