结果页面 2，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1571)
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netmarble Corporation 251270.KS | $55,700 42.04 USD |
+2.57
|
$4.56T 3.44B USD | $109.34K 82.54 USD | $53,500 40.38 USD | $55,900 42.2 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,900 18.8 USD |
-0.4
|
$4.53T 3.42B USD | $224 0.17 USD | $24,800 18.72 USD | $24,950 18.83 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $67,200 50.73 USD |
-1.76
|
$4.47T 3.37B USD | $32.8K 24.76 USD | $65,000 49.06 USD | $67,800 51.18 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,600 17.06 USD |
-0.88
|
$4.43T 3.34B USD | $499.57K 377.1 USD | $22,200 16.76 USD | $22,750 17.17 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $12,600 9.51 USD |
-0.55
|
$4.4T 3.32B USD | $1.2M 906.41 USD | $12,590 9.5 USD | $12,670 9.56 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $201,500 152.1 USD |
-1.47
|
$4.39T 3.31B USD | $84.55K 63.82 USD | $199,800 150.82 USD | $205,000 154.74 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $158,800 119.87 USD |
-1.12
|
$4.35T 3.29B USD | $79.43K 59.96 USD | $157,500 118.89 USD | $162,000 122.28 USD | $4.35T 3.29B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,280 8.51 USD |
-0.18
|
$4.33T 3.27B USD | $14.71K 11.1 USD | $11,250 8.49 USD | $11,320 8.54 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,560 9.48 USD |
-0.55
|
$4.32T 3.26B USD | $171.91K 129.77 USD | $12,470 9.41 USD | $12,690 9.58 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,000 28.68 USD |
-0.26
|
$4.31T 3.25B USD | $31.48K 23.76 USD | $37,800 28.53 USD | $38,600 29.14 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $45,650 34.46 USD |
-0.33
|
$4.31T 3.25B USD | $367.09K 277.09 USD | $44,800 33.82 USD | $46,600 35.18 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $38,850 29.33 USD |
-1.77
|
$4.24T 3.2B USD | $725.74K 547.82 USD | $38,350 28.95 USD | $39,450 29.78 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $9,830 7.42 USD |
-0.3
|
$4.23T 3.19B USD | $378.5K 285.71 USD | $9,800 7.4 USD | $9,860 7.44 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $37,500 28.31 USD |
0
|
$4T 3.02B USD | $26.63K 20.1 USD | $37,050 27.97 USD | $37,850 28.57 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $141,600 106.88 USD |
-0.84
|
$3.87T 2.92B USD | $271.48K 204.92 USD | $140,400 105.98 USD | $147,100 111.04 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,700 51.1 USD |
-0.15
|
$3.84T 2.9B USD | $80.9K 61.07 USD | $66,000 49.82 USD | $68,100 51.4 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Ncsoft Corporation 036570.KS | $188,200 142.06 USD |
-5.81
|
$3.82T 2.88B USD | $105.94K 79.97 USD | $187,300 141.38 USD | $197,500 149.08 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $49,550 37.4 USD |
+0.61
|
$3.81T 2.87B USD | $84.23K 63.58 USD | $48,850 36.87 USD | $49,950 37.7 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,650 35.21 USD |
-0.96
|
$3.81T 2.87B USD | $2.72K 2.05 USD | $46,550 35.14 USD | $47,100 35.55 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,800 21.74 USD |
-1.7
|
$3.79T 2.86B USD | $339.02K 255.9 USD | $28,600 21.59 USD | $29,300 22.12 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,950 2.98 USD |
+0.25
|
$3.79T 2.86B USD | $2.02K 1.53 USD | $3,930 2.97 USD | $3,960 2.99 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,555 2.68 USD |
-0.14
|
$3.77T 2.85B USD | $49.08K 37.05 USD | $3,540 2.67 USD | $3,570 2.69 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,170 5.41 USD |
-0.97
|
$3.74T 2.82B USD | $458.96K 346.44 USD | $7,070 5.34 USD | $7,250 5.47 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $27,150 20.49 USD |
-0.37
|
$3.65T 2.76B USD | $125.07K 94.4 USD | $26,800 20.23 USD | $27,750 20.95 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $91,700 69.22 USD |
+0.11
|
$3.62T 2.74B USD | $108.59K 81.97 USD | $91,100 68.77 USD | $92,000 69.44 USD | $3.62T 2.74B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $147,700 111.49 USD |
-0.61
|
$3.62T 2.73B USD | $44.51K 33.6 USD | $144,800 109.3 USD | $148,600 112.17 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $90,600 68.39 USD |
+1.91
|
$3.61T 2.73B USD | $343.76K 259.48 USD | $87,900 66.35 USD | $91,700 69.22 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $66,700 50.35 USD |
-1.19
|
$3.6T 2.72B USD | $1.42K 1.07 USD | $66,600 50.27 USD | $67,600 51.03 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,000 36.99 USD |
0
|
$3.57T 2.69B USD | $585 0.44 USD | $49,000 36.99 USD | $49,000 36.99 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $31,750 23.97 USD |
-0.94
|
$3.54T 2.67B USD | $192.27K 145.14 USD | $31,650 23.89 USD | $32,050 24.19 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $277,000 209.09 USD |
-0.72
|
$3.51T 2.65B USD | $14.99K 11.32 USD | $273,500 206.45 USD | $280,000 211.35 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,510 13.97 USD |
-1.12
|
$3.46T 2.61B USD | $1.11M 836.14 USD | $18,350 13.85 USD | $18,800 14.19 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,200 28.83 USD |
-0.26
|
$3.41T 2.57B USD | $202.65K 152.97 USD | $37,750 28.5 USD | $38,250 28.87 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $53,900 40.69 USD |
+3.26
|
$3.41T 2.57B USD | $1.61M 1.21K USD | $52,500 39.63 USD | $54,500 41.14 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $362,500 273.63 USD |
-0.14
|
$3.38T 2.55B USD | $40.73K 30.74 USD | $357,500 269.85 USD | $372,000 280.8 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $60,100 45.37 USD |
+0.33
|
$3.29T 2.49B USD | $842 0.64 USD | $59,600 44.99 USD | $60,200 45.44 USD | $3.29T 2.49B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $120,900 91.26 USD |
-0.33
|
$3.27T 2.47B USD | $41.49K 31.32 USD | $119,300 90.05 USD | $122,000 92.09 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $86,000 64.92 USD |
-1.04
|
$3.25T 2.45B USD | $3.19K 2.41 USD | $85,300 64.39 USD | $86,800 65.52 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $211,000 159.27 USD |
+2.18
|
$3.22T 2.43B USD | $40.61K 30.65 USD | $206,000 155.5 USD | $214,000 161.54 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $85,300 64.39 USD |
+0.71
|
$3.18T 2.4B USD | $4.35K 3.28 USD | $83,700 63.18 USD | $86,400 65.22 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $44,350 33.48 USD |
+1.26
|
$3.16T 2.39B USD | $86.05K 64.95 USD | $43,250 32.65 USD | $44,550 33.63 USD | $3.16T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $7,000 5.28 USD | $7,000 5.28 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $121,900 92.01 USD |
-3.25
|
$2.94T 2.22B USD | $28.4K 21.43 USD | $121,800 91.94 USD | $124,100 93.68 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,000 10.57 USD |
-1.13
|
$2.84T 2.14B USD | $610.12K 460.54 USD | $13,980 10.55 USD | $14,140 10.67 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $490,500 370.25 USD |
-2.1
|
$2.84T 2.14B USD | $16.28K 12.29 USD | $485,500 366.47 USD | $507,000 382.7 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $11,710 8.84 USD |
+0.43
|
$2.82T 2.13B USD | $1.55K 1.17 USD | $11,600 8.76 USD | $11,860 8.95 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $34,400 25.97 USD |
-1.01
|
$2.78T 2.1B USD | $112.69K 85.06 USD | $34,150 25.78 USD | $35,450 26.76 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $14,180 10.7 USD |
-2.54
|
$2.72T 2.05B USD | $244.25K 184.37 USD | $13,850 10.45 USD | $14,410 10.88 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,310 6.27 USD |
-0.48
|
$2.66T 2.01B USD | $326.34K 246.33 USD | $8,230 6.21 USD | $8,330 6.29 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $69,100 52.16 USD |
-1.71
|
$2.63T 1.98B USD | $73.6K 55.56 USD | $69,000 52.08 USD | $70,500 53.22 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,250 25.1 USD |
-1.63
|
$2.61T 1.97B USD | $97.27K 73.42 USD | $33,050 24.95 USD | $33,550 25.32 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,845 3.66 USD |
-1.92
|
$2.59T 1.95B USD | $1.44M 1.09K USD | $4,810 3.63 USD | $4,970 3.75 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $41,200 31.1 USD |
+0.86
|
$2.46T 1.86B USD | $38.71K 29.22 USD | $40,400 30.5 USD | $41,350 31.21 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $53,300 40.23 USD |
+1.33
|
$2.46T 1.86B USD | $241.58K 182.35 USD | $53,100 40.08 USD | $55,100 41.59 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $61,700 46.57 USD |
-0.81
|
$2.35T 1.77B USD | $100.76K 76.05 USD | $60,600 45.74 USD | $61,900 46.72 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,940 11.28 USD |
+0.07
|
$2.3T 1.74B USD | $4.44K 3.35 USD | $14,890 11.24 USD | $14,950 11.28 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $32,400 24.46 USD |
-0.31
|
$2.29T 1.73B USD | $650 0.49 USD | $32,400 24.46 USD | $32,500 24.53 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $306,000 230.98 USD |
-0.33
|
$2.25T 1.7B USD | $15.38K 11.61 USD | $302,000 227.96 USD | $309,000 233.24 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $25,750 19.44 USD |
-2.46
|
$2.24T 1.69B USD | $173.63K 131.07 USD | $25,750 19.44 USD | $26,400 19.93 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,180 3.16 USD |
+0.6
|
$2.23T 1.69B USD | $1.08M 814.17 USD | $4,140 3.13 USD | $4,190 3.16 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,955 2.23 USD |
-1.34
|
$2.22T 1.68B USD | $648.82K 489.75 USD | $2,945 2.22 USD | $2,990 2.26 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $21,350 16.12 USD |
-0.23
|
$2.21T 1.67B USD | $52.78K 39.84 USD | $21,250 16.04 USD | $21,500 16.23 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $191,300 144.4 USD |
+3.68
|
$2.17T 1.64B USD | $54.23K 40.93 USD | $181,000 136.63 USD | $193,000 145.68 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $45,800 34.57 USD |
+2.46
|
$2.15T 1.62B USD | $368.07K 277.84 USD | $45,100 34.04 USD | $46,400 35.02 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $75,900 57.29 USD |
+5.12
|
$2.13T 1.61B USD | $1.78M 1.34K USD | $69,800 52.69 USD | $78,100 58.95 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $50,600 38.19 USD |
-1.56
|
$2.11T 1.59B USD | $573.22K 432.69 USD | $50,000 37.74 USD | $52,300 39.48 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,350 23.66 USD |
-1.57
|
$2.07T 1.57B USD | $59.86K 45.18 USD | $31,300 23.63 USD | $32,150 24.27 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $44,950 33.93 USD |
+4.65
|
$2.07T 1.56B USD | $372.84K 281.43 USD | $42,500 32.08 USD | $45,300 34.19 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $41,500 31.33 USD |
-0.24
|
$2.04T 1.54B USD | $657 0.5 USD | $41,400 31.25 USD | $41,900 31.63 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $54,700 41.29 USD |
-0.55
|
$2.03T 1.53B USD | $105.21K 79.41 USD | $54,600 41.21 USD | $55,100 41.59 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,000 135.12 USD |
+1.07
|
$2.03T 1.53B USD | $12.53K 9.46 USD | $176,700 133.38 USD | $179,300 135.34 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,810 5.14 USD |
+0.74
|
$1.96T 1.48B USD | $202.01K 152.49 USD | $6,730 5.08 USD | $6,840 5.16 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $57,500 43.4 USD |
-1.2
|
$1.94T 1.47B USD | $16.79K 12.67 USD | $57,300 43.25 USD | $58,400 44.08 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,660 14.84 USD |
-0.76
|
$1.94T 1.46B USD | $46.58K 35.16 USD | $19,630 14.82 USD | $20,200 15.25 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $95,200 71.86 USD |
-2.06
|
$1.9T 1.43B USD | $48.19K 36.38 USD | $94,900 71.63 USD | $97,300 73.45 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,410 13.9 USD |
-0.43
|
$1.86T 1.41B USD | $93.51K 70.59 USD | $18,380 13.87 USD | $18,510 13.97 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $45,000 33.97 USD |
+0.45
|
$1.86T 1.41B USD | $84.46K 63.75 USD | $44,650 33.7 USD | $45,550 34.38 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $106,300 80.24 USD |
-1.57
|
$1.84T 1.39B USD | $25.41K 19.18 USD | $105,700 79.79 USD | $108,500 81.9 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,500 47.93 USD |
-1.09
|
$1.8T 1.36B USD | $27.4K 20.68 USD | $63,500 47.93 USD | $64,100 48.39 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,600 26.87 USD |
0
|
$1.78T 1.34B USD | $56 0.04 USD | $35,250 26.61 USD | $35,600 26.87 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $24,600 18.57 USD |
-0.81
|
$1.77T 1.33B USD | $80.41K 60.7 USD | $24,550 18.53 USD | $24,850 18.76 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $62,600 47.25 USD |
-2.19
|
$1.71T 1.29B USD | $297.09K 224.25 USD | $60,300 45.52 USD | $64,200 48.46 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $87,100 65.75 USD |
-2.24
|
$1.7T 1.29B USD | $51.91K 39.19 USD | $87,000 65.67 USD | $88,300 66.65 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $37,400 28.23 USD |
+0.4
|
$1.68T 1.27B USD | $79.72K 60.17 USD | $36,950 27.89 USD | $37,850 28.57 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $46,100 34.8 USD |
-1.18
|
$1.66T 1.26B USD | $50.47K 38.1 USD | $46,050 34.76 USD | $47,300 35.7 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $371,000 280.04 USD |
+0.95
|
$1.66T 1.25B USD | $13.94K 10.52 USD | $363,000 274.01 USD | $372,000 280.8 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $179,900 135.8 USD |
-0.06
|
$1.61T 1.22B USD | $9.06K 6.84 USD | $177,000 133.61 USD | $180,200 136.02 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $31,500 23.78 USD |
-1.87
|
$1.6T 1.21B USD | $129.9K 98.05 USD | $31,150 23.51 USD | $31,950 24.12 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $67,200 50.73 USD |
+1.2
|
$1.59T 1.2B USD | $167.14K 126.16 USD | $65,400 49.37 USD | $68,100 51.4 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $58,600 44.23 USD |
-0.34
|
$1.56T 1.18B USD | $60.1K 45.37 USD | $58,200 43.93 USD | $59,300 44.76 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $175,500 132.47 USD |
-2.17
|
$1.55T 1.17B USD | $18.72K 14.13 USD | $175,400 132.4 USD | $181,700 137.15 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,695 2.79 USD |
-0.81
|
$1.52T 1.15B USD | $360.91K 272.43 USD | $3,690 2.79 USD | $3,725 2.81 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $34,550 26.08 USD |
+0.29
|
$1.52T 1.14B USD | $59.32K 44.78 USD | $33,800 25.51 USD | $34,550 26.08 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,720 5.83 USD |
-1.66
|
$1.51T 1.14B USD | $961.11K 725.48 USD | $7,700 5.81 USD | $7,820 5.9 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $55,800 42.12 USD |
-0.89
|
$1.49T 1.13B USD | $72.69K 54.87 USD | $55,600 41.97 USD | $56,500 42.65 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $433,500 327.22 USD |
-2.37
|
$1.49T 1.13B USD | $6.19K 4.67 USD | $432,000 326.09 USD | $443,500 334.77 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $157,900 119.19 USD |
+0.25
|
$1.49T 1.12B USD | $11.07K 8.35 USD | $156,200 117.91 USD | $158,200 119.42 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $51,000 38.5 USD |
+3.24
|
$1.49T 1.12B USD | $115.1K 86.88 USD | $50,000 37.74 USD | $52,000 39.25 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $338,500 255.51 USD |
-0.59
|
$1.46T 1.1B USD | $6.94K 5.24 USD | $335,500 253.25 USD | $340,000 256.64 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,390 11.62 USD |
+1.45
|
$1.46T 1.1B USD | $77.51K 58.5 USD | $15,190 11.47 USD | $15,590 11.77 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||