结果页面 2，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩8T 6.22B USD | ₩3K 2.3 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,200 36.38 USD |
-4.55
|
₩8T 6.2B USD | ₩409K 308.68 USD | ₩47,750 36.04 USD | ₩50,900 38.42 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩121,200 91.49 USD |
+6.32
|
₩8T 6.16B USD | ₩115K 86.46 USD | ₩115,900 87.49 USD | ₩127,900 96.54 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩109,900 82.96 USD |
+2.42
|
₩8T 6.09B USD | ₩794K 599.61 USD | ₩109,200 82.43 USD | ₩117,700 88.84 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩188,800 142.51 USD |
-2.63
|
₩8T 6.07B USD | ₩248K 187.07 USD | ₩187,200 141.31 USD | ₩198,500 149.84 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,760 10.39 USD |
+2.53
|
₩8T 6.04B USD | ₩1M 982.49 USD | ₩13,580 10.25 USD | ₩14,460 10.91 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,200 45.44 USD |
-0.17
|
₩7T 5.54B USD | ₩287K 216.5 USD | ₩60,000 45.29 USD | ₩63,400 47.86 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩442,000 333.64 USD |
-3.91
|
₩7T 5.27B USD | ₩1K 1.07 USD | ₩432,500 326.47 USD | ₩470,500 355.15 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,200 67.33 USD |
+3
|
₩7T 5.27B USD | ₩171K 129.13 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,600 100.85 USD |
-3.26
|
₩7T 5.19B USD | ₩1M 869.73 USD | ₩131,600 99.34 USD | ₩148,000 111.72 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩98,000 73.97 USD |
0
|
₩7T 5.1B USD | ₩181K 136.51 USD | ₩97,800 73.82 USD | ₩100,600 75.94 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩157,000 118.51 USD |
+3.02
|
₩7T 4.99B USD | ₩816K 616.08 USD | ₩150,800 113.83 USD | ₩165,700 125.08 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩740,000 558.58 USD |
+8.03
|
₩6T 4.9B USD | ₩78K 59.03 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,000 40.01 USD |
-3.46
|
₩6T 4.66B USD | ₩22K 16.57 USD | ₩52,700 39.78 USD | ₩55,000 41.52 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩87,600 66.12 USD |
+1.51
|
₩6T 4.64B USD | ₩153K 115.65 USD | ₩86,400 65.22 USD | ₩90,700 68.46 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩64,500 48.69 USD |
-2.42
|
₩6T 4.61B USD | ₩263K 198.69 USD | ₩64,200 48.46 USD | ₩67,700 51.1 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,120 10.66 USD |
+0.86
|
₩6T 4.52B USD | ₩631K 476.21 USD | ₩14,070 10.62 USD | ₩14,470 10.92 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,150 25.02 USD |
-1.34
|
₩6T 4.52B USD | ₩933K 704.58 USD | ₩33,050 24.95 USD | ₩35,400 26.72 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,500 45.67 USD |
-1.94
|
₩6T 4.37B USD | ₩263K 198.82 USD | ₩60,100 45.37 USD | ₩63,500 47.93 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩6T 4.32B USD | ₩4K 3.29 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩41,150 31.06 USD |
+4.18
|
₩6T 4.2B USD | ₩327K 246.67 USD | ₩39,000 29.44 USD | ₩42,400 32.01 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩115,700 87.33 USD |
-2.85
|
₩6T 4.17B USD | ₩354K 267.01 USD | ₩114,600 86.5 USD | ₩123,000 92.84 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩110,000 83.03 USD |
+3
|
₩5T 4.1B USD | ₩318K 239.73 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩71,700 54.12 USD |
-0.83
|
₩5T 4.05B USD | ₩242K 182.61 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,400 120.32 USD |
-1.24
|
₩5T 4.03B USD | ₩97K 73.05 USD | ₩158,400 119.57 USD | ₩165,800 125.15 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩153,000 115.49 USD |
-2.24
|
₩5T 3.87B USD | ₩6K 4.37 USD | ₩150,500 113.6 USD | ₩158,200 119.42 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,330 12.33 USD |
-0.61
|
₩5T 3.83B USD | ₩786K 593.47 USD | ₩16,200 12.23 USD | ₩17,050 12.87 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩397,500 300.05 USD |
-1.36
|
₩5T 3.8B USD | ₩56K 42.26 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,550 35.14 USD |
+1.64
|
₩5T 3.75B USD | ₩62K 46.94 USD | ₩46,200 34.87 USD | ₩47,600 35.93 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩125,600 94.81 USD |
+0.16
|
₩5T 3.75B USD | ₩121K 91.6 USD | ₩125,200 94.51 USD | ₩127,900 96.54 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩299,000 225.7 USD |
-4.01
|
₩5T 3.73B USD | ₩65K 48.83 USD | ₩292,500 220.79 USD | ₩320,000 241.55 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩171,100 129.15 USD |
-1.84
|
₩5T 3.65B USD | ₩115K 86.98 USD | ₩169,000 127.57 USD | ₩185,900 140.32 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩5T 3.61B USD | ₩6K 4.65 USD | ₩50,500 38.12 USD | ₩52,600 39.7 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩236,000 178.14 USD |
-3.08
|
₩5T 3.47B USD | ₩134K 101.2 USD | ₩233,500 176.25 USD | ₩248,000 187.2 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,400 43.33 USD |
+1.77
|
₩5T 3.42B USD | ₩307K 232 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩60,500 45.67 USD |
-0.17
|
₩5T 3.41B USD | ₩3K 2 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩23,750 17.93 USD |
-0.21
|
₩4T 3.32B USD | ₩223K 168.06 USD | ₩23,700 17.89 USD | ₩24,550 18.53 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,600 38.19 USD |
-1.94
|
₩4T 3.19B USD | ₩504K 380.32 USD | ₩50,000 37.74 USD | ₩54,300 40.99 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩196,800 148.55 USD |
+4.07
|
₩4T 3.17B USD | ₩133K 100.17 USD | ₩193,000 145.68 USD | ₩210,000 158.52 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,700 80.54 USD |
-2.38
|
₩4T 3.06B USD | ₩101K 76.49 USD | ₩105,900 79.94 USD | ₩112,300 84.77 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩536,000 404.59 USD |
+11.9
|
₩4T 2.98B USD | ₩75K 56.9 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩211,000 159.27 USD |
-0.47
|
₩4T 2.96B USD | ₩154K 116.48 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩224,000 169.08 USD |
-0.44
|
₩4T 2.83B USD | ₩55K 41.28 USD | ₩220,500 166.44 USD | ₩232,500 175.5 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,100 21.21 USD |
-3.27
|
₩4T 2.79B USD | ₩451K 340.55 USD | ₩28,050 21.17 USD | ₩29,700 22.42 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,700 55.63 USD |
-0.54
|
₩4T 2.65B USD | ₩230K 173.71 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩119,300 90.05 USD |
-0.58
|
₩3T 2.53B USD | ₩50K 37.64 USD | ₩119,200 89.98 USD | ₩120,500 90.96 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,650 26.91 USD |
+4.09
|
₩3T 2.39B USD | ₩64K 48.38 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,180 13.72 USD |
-1.03
|
₩3T 2.36B USD | ₩10K 7.33 USD | ₩18,150 13.7 USD | ₩18,890 14.26 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩72,600 54.8 USD |
+2.25
|
₩3T 2.33B USD | ₩56K 42.29 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,900 88.24 USD |
-3.63
|
₩3T 2.29B USD | ₩82K 61.64 USD | ₩115,900 87.49 USD | ₩123,500 93.22 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,800 44.38 USD |
+0.34
|
₩3T 2.26B USD | ₩917K 692.31 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,050 27.21 USD |
-1.5
|
₩3T 2.23B USD | ₩223K 168.39 USD | ₩35,650 26.91 USD | ₩37,150 28.04 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩22,550 17.02 USD |
+13.77
|
₩3T 2.22B USD | ₩1M 1.05K USD | ₩19,500 14.72 USD | ₩23,100 17.44 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,200 28.08 USD |
+2.34
|
₩3T 2.2B USD | ₩165K 124.38 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩258,000 194.75 USD |
-1.34
|
₩3T 2.19B USD | ₩63K 47.19 USD | ₩256,000 193.24 USD | ₩274,000 206.83 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩181,100 136.7 USD |
-4.68
|
₩3T 2.19B USD | ₩101K 76.17 USD | ₩181,000 136.63 USD | ₩191,500 144.55 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩171,900 129.76 USD |
-4.34
|
₩3T 2.17B USD | ₩19K 14.58 USD | ₩169,400 127.87 USD | ₩187,500 141.53 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,000 27.17 USD |
+2.42
|
₩3T 2.16B USD | ₩337K 254.27 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩67,400 50.88 USD |
-3.16
|
₩3T 2.15B USD | ₩144K 109.05 USD | ₩66,800 50.42 USD | ₩70,200 52.99 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩32,300 24.38 USD |
-0.46
|
₩3T 2.13B USD | ₩149K 112.78 USD | ₩32,200 24.31 USD | ₩33,350 25.17 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,200 10.72 USD |
-1.11
|
₩3T 2.12B USD | ₩406K 306.63 USD | ₩14,180 10.7 USD | ₩14,550 10.98 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩74,200 56.01 USD |
+0.95
|
₩3T 2.1B USD | ₩77K 58.06 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩94,700 71.48 USD |
-3.86
|
₩3T 1.98B USD | ₩252K 190.03 USD | ₩92,800 70.05 USD | ₩105,000 79.26 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,200 42.42 USD |
-2.6
|
₩3T 1.95B USD | ₩147K 110.78 USD | ₩55,600 41.97 USD | ₩60,500 45.67 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,950 46.76 USD |
+0.08
|
₩3T 1.95B USD | ₩428K 323.43 USD | ₩61,300 46.27 USD | ₩63,800 48.16 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,700 53.37 USD |
-1.81
|
₩3T 1.93B USD | ₩135K 102.05 USD | ₩70,500 53.22 USD | ₩73,600 55.56 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,900 12 USD |
-0.19
|
₩3T 1.9B USD | ₩472K 356.34 USD | ₩15,840 11.96 USD | ₩16,360 12.35 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,710 3.56 USD |
-1.88
|
₩3T 1.9B USD | ₩2M 1.39K USD | ₩4,650 3.51 USD | ₩4,970 3.75 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,900 53.52 USD |
-1.12
|
₩2T 1.81B USD | ₩57K 42.98 USD | ₩70,500 53.22 USD | ₩74,500 56.24 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,600 26.12 USD |
+2.52
|
₩2T 1.8B USD | ₩13K 9.83 USD | ₩33,700 25.44 USD | ₩35,000 26.42 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,000 36.99 USD |
-3.73
|
₩2T 1.74B USD | ₩621K 468.52 USD | ₩48,550 36.65 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩68,600 51.78 USD |
-1.29
|
₩2T 1.74B USD | ₩5K 3.41 USD | ₩67,600 51.03 USD | ₩70,500 53.22 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,350 32.72 USD |
-4.93
|
₩2T 1.71B USD | ₩194K 146.45 USD | ₩42,700 32.23 USD | ₩47,450 35.82 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,860 11.22 USD |
+9.18
|
₩2T 1.71B USD | ₩804K 607.15 USD | ₩13,520 10.21 USD | ₩15,450 11.66 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,720 9.6 USD |
+2.5
|
₩2T 1.7B USD | ₩413K 311.58 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,950 17.32 USD |
+0.66
|
₩2T 1.64B USD | ₩63K 47.38 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩80,300 60.61 USD |
-0.12
|
₩2T 1.62B USD | ₩96K 72.62 USD | ₩80,100 60.46 USD | ₩83,200 62.8 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩61,700 46.57 USD |
-6.8
|
₩2T 1.59B USD | ₩165K 124.5 USD | ₩61,300 46.27 USD | ₩67,800 51.18 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩39,700 29.97 USD |
+2.58
|
₩2T 1.58B USD | ₩108K 81.87 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,900 65.6 USD |
+0.58
|
₩2T 1.55B USD | ₩250K 188.93 USD | ₩86,600 65.37 USD | ₩89,500 67.56 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩117,900 89 USD |
+0.86
|
₩2T 1.54B USD | ₩112K 84.57 USD | ₩114,900 86.73 USD | ₩119,500 90.2 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,050 34.01 USD |
-0.22
|
₩2T 1.53B USD | ₩126K 95.38 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,700 45.06 USD |
-1.49
|
₩2T 1.53B USD | ₩88K 66.8 USD | ₩59,000 44.54 USD | ₩62,600 47.25 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩170,000 128.32 USD |
+5.59
|
₩2T 1.49B USD | ₩17K 12.89 USD | ₩160,000 120.77 USD | ₩173,900 131.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,250 22.08 USD |
+3.17
|
₩2T 1.49B USD | ₩3K 2.59 USD | ₩28,300 21.36 USD | ₩31,000 23.4 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩331,500 250.23 USD |
-0.75
|
₩2T 1.46B USD | ₩35K 26.46 USD | ₩327,000 246.83 USD | ₩339,500 256.27 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,000 21.14 USD |
+3.13
|
₩2T 1.45B USD | ₩90K 68.16 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,840 13.47 USD |
-2.83
|
₩2T 1.44B USD | ₩3M 2.28K USD | ₩17,600 13.29 USD | ₩19,720 14.89 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,750 27.74 USD |
-3.42
|
₩2T 1.44B USD | ₩180K 135.68 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩118,000 89.07 USD |
-1.67
|
₩2T 1.43B USD | ₩9K 6.56 USD | ₩117,700 88.84 USD | ₩121,600 91.79 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,950 15.81 USD |
-0.24
|
₩2T 1.42B USD | ₩81K 61.3 USD | ₩20,850 15.74 USD | ₩21,700 16.38 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,500 16.98 USD |
-1.75
|
₩2T 1.42B USD | ₩137K 103.66 USD | ₩22,500 16.98 USD | ₩23,650 17.85 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,400 20.68 USD |
-2.49
|
₩2T 1.4B USD | ₩64K 48.46 USD | ₩27,300 20.61 USD | ₩28,650 21.63 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,450 15.44 USD |
-1.68
|
₩2T 1.39B USD | ₩469K 353.78 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩204,500 154.36 USD |
-1.21
|
₩2T 1.39B USD | ₩7K 5.12 USD | ₩203,500 153.61 USD | ₩210,500 158.89 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,800 17.97 USD |
-0.63
|
₩2T 1.38B USD | ₩181K 136.68 USD | ₩23,750 17.93 USD | ₩24,650 18.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,250 36.42 USD |
+0.73
|
₩2T 1.38B USD | ₩259K 195.42 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,010 13.59 USD |
-1.26
|
₩2T 1.38B USD | ₩326K 245.74 USD | ₩18,000 13.59 USD | ₩18,500 13.96 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,300 50.05 USD |
-3.35
|
₩2T 1.37B USD | ₩82K 61.82 USD | ₩66,200 49.97 USD | ₩70,200 52.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||