$2.18T
总市值
$94.69B
总容积
BTC 55.94%     ETH 8.96%
比特币主导

结果页面 2,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Posco International Corporation 047050.KS KR ₩49,450 37.33 USD
-2.08
₩8T 6.36B USD ₩170K 128.3 USD ₩49,100 37.06 USD ₩50,900 38.42 USD ₩8T 6.36B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,400 16.91 USD
+3.23
₩8T 6.24B USD ₩2K 1.67 USD ₩21,700 16.38 USD ₩22,750 17.17 USD ₩8T 6.24B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩122,700 92.62 USD
+7.63
₩8T 6.23B USD ₩51K 38.44 USD ₩115,900 87.49 USD ₩124,600 94.05 USD ₩8T 6.23B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩112,400 84.84 USD
+4.75
₩8T 6.23B USD ₩430K 324.7 USD ₩111,100 83.86 USD ₩117,700 88.84 USD ₩8T 6.23B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩193,400 145.99 USD
-0.26
₩8T 6.21B USD ₩107K 80.54 USD ₩192,400 145.23 USD ₩198,500 149.84 USD ₩8T 6.21B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,950 10.53 USD
+3.96
₩8T 6.13B USD ₩685K 517.43 USD ₩13,580 10.25 USD ₩14,460 10.91 USD ₩8T 6.13B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩61,900 46.72 USD
+2.65
₩8T 5.7B USD ₩148K 111.7 USD ₩61,100 46.12 USD ₩63,400 47.86 USD ₩8T 5.7B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩91,400 68.99 USD
+5.55
₩7T 5.4B USD ₩84K 63.61 USD ₩85,100 64.24 USD ₩91,700 69.22 USD ₩7T 5.4B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩448,000 338.17 USD
-2.61
₩7T 5.35B USD ₩744 0.56 USD ₩432,500 326.47 USD ₩470,500 355.15 USD ₩7T 5.35B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩100,100 75.56 USD
+2.14
₩7T 5.21B USD ₩84K 63.46 USD ₩98,100 74.05 USD ₩100,600 75.94 USD ₩7T 5.21B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩162,800 122.89 USD
+6.82
₩7T 5.17B USD ₩515K 388.74 USD ₩150,800 113.83 USD ₩165,700 125.08 USD ₩7T 5.17B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩132,300 99.86 USD
-4.2
₩7T 5.14B USD ₩709K 535.02 USD ₩131,900 99.56 USD ₩148,000 111.72 USD ₩7T 5.14B USD 0 ₩0 0 USD
kr S-Oil Corporation 010955.KS KR ₩54,700 41.29 USD
-0.36
₩6T 4.81B USD ₩9K 6.57 USD ₩53,200 40.16 USD ₩55,000 41.52 USD ₩6T 4.81B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩725,000 547.26 USD
+5.84
₩6T 4.8B USD ₩41K 31.17 USD ₩712,000 537.44 USD ₩760,000 573.68 USD ₩6T 4.8B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩89,800 67.78 USD
+4.06
₩6T 4.75B USD ₩86K 64.65 USD ₩86,600 65.37 USD ₩90,700 68.46 USD ₩6T 4.75B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩66,500 50.2 USD
+0.61
₩6T 4.75B USD ₩102K 77.27 USD ₩65,000 49.06 USD ₩67,700 51.1 USD ₩6T 4.75B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,330 10.82 USD
+2.36
₩6T 4.59B USD ₩235K 177.64 USD ₩14,070 10.62 USD ₩14,350 10.83 USD ₩6T 4.59B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩33,600 25.36 USD
0
₩6T 4.58B USD ₩532K 401.51 USD ₩33,500 25.29 USD ₩35,400 26.72 USD ₩6T 4.58B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩62,200 46.95 USD
+0.81
₩6T 4.49B USD ₩96K 72.51 USD ₩61,500 46.42 USD ₩63,500 47.93 USD ₩6T 4.49B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩51,700 39.03 USD
+0.19
₩6T 4.39B USD ₩3K 1.91 USD ₩51,100 38.57 USD ₩52,800 39.86 USD ₩6T 4.39B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩42,150 31.82 USD
+6.71
₩6T 4.3B USD ₩157K 118.57 USD ₩39,000 29.44 USD ₩42,400 32.01 USD ₩6T 4.3B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩119,000 89.83 USD
-0.08
₩6T 4.29B USD ₩146K 110.11 USD ₩117,500 88.69 USD ₩123,000 92.84 USD ₩6T 4.29B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩113,000 85.3 USD
+5.81
₩6T 4.21B USD ₩215K 162.17 USD ₩108,600 81.98 USD ₩116,800 88.16 USD ₩6T 4.21B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩74,050 55.9 USD
+2.42
₩6T 4.18B USD ₩122K 91.8 USD ₩71,700 54.12 USD ₩74,500 56.24 USD ₩6T 4.18B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩161,200 121.68 USD
-0.12
₩5T 4.08B USD ₩45K 34.2 USD ₩159,400 120.32 USD ₩165,800 125.15 USD ₩5T 4.08B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩16,910 12.76 USD
+2.92
₩5T 3.96B USD ₩447K 337.13 USD ₩16,580 12.52 USD ₩17,050 12.87 USD ₩5T 3.96B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩409,000 308.73 USD
+1.49
₩5T 3.91B USD ₩34K 25.89 USD ₩395,500 298.54 USD ₩415,500 313.63 USD ₩5T 3.91B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩154,100 116.32 USD
-1.53
₩5T 3.9B USD ₩2K 1.22 USD ₩153,000 115.49 USD ₩158,200 119.42 USD ₩5T 3.9B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩47,350 35.74 USD
+3.38
₩5T 3.81B USD ₩34K 26.01 USD ₩46,200 34.87 USD ₩47,500 35.85 USD ₩5T 3.81B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩127,100 95.94 USD
+1.36
₩5T 3.79B USD ₩40K 30.06 USD ₩125,600 94.81 USD ₩127,900 96.54 USD ₩5T 3.79B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩301,000 227.21 USD
-3.37
₩5T 3.76B USD ₩41K 31.15 USD ₩299,000 225.7 USD ₩320,000 241.55 USD ₩5T 3.76B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩174,100 131.42 USD
-0.11
₩5T 3.72B USD ₩53K 39.97 USD ₩172,300 130.06 USD ₩185,900 140.32 USD ₩5T 3.72B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩51,400 38.8 USD
+1.38
₩5T 3.67B USD ₩3K 2.43 USD ₩50,800 38.35 USD ₩52,600 39.7 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩240,000 181.16 USD
-1.44
₩5T 3.53B USD ₩81K 61.44 USD ₩237,000 178.9 USD ₩248,000 187.2 USD ₩5T 3.53B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩62,400 47.1 USD
+2.97
₩5T 3.52B USD ₩2K 1.44 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩5T 3.52B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩58,300 44.01 USD
+3.37
₩5T 3.47B USD ₩182K 137.16 USD ₩56,500 42.65 USD ₩60,800 45.89 USD ₩5T 3.47B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩24,200 18.27 USD
+1.68
₩4T 3.38B USD ₩96K 72.73 USD ₩23,800 17.97 USD ₩24,550 18.53 USD ₩4T 3.38B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩51,250 38.69 USD
-0.68
₩4T 3.23B USD ₩265K 199.94 USD ₩50,900 38.42 USD ₩54,300 40.99 USD ₩4T 3.23B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩194,800 147.04 USD
+3.01
₩4T 3.14B USD ₩59K 44.39 USD ₩194,000 146.44 USD ₩210,000 158.52 USD ₩4T 3.14B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩108,400 81.82 USD
-0.82
₩4T 3.11B USD ₩55K 41.49 USD ₩107,500 81.14 USD ₩112,300 84.77 USD ₩4T 3.11B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩541,000 408.37 USD
+12.92
₩4T 3B USD ₩50K 37.47 USD ₩502,000 378.93 USD ₩555,000 418.93 USD ₩4T 3B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩212,500 160.4 USD
+0.24
₩4T 2.99B USD ₩90K 68.12 USD ₩210,000 158.52 USD ₩223,500 168.71 USD ₩4T 2.99B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩228,500 172.48 USD
+1.56
₩4T 2.89B USD ₩22K 16.33 USD ₩224,000 169.08 USD ₩231,500 174.74 USD ₩4T 2.89B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩28,800 21.74 USD
-0.86
₩4T 2.86B USD ₩219K 165.14 USD ₩28,650 21.63 USD ₩29,700 22.42 USD ₩4T 2.86B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩73,100 55.18 USD
-1.35
₩3T 2.63B USD ₩140K 105.62 USD ₩72,400 54.65 USD ₩76,500 57.75 USD ₩3T 2.63B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩18K 13.22 USD ₩120,000 90.58 USD ₩120,500 90.96 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩35,950 27.14 USD
+4.97
₩3T 2.41B USD ₩22K 16.63 USD ₩34,900 26.34 USD ₩36,400 27.48 USD ₩3T 2.41B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,280 13.8 USD
-0.49
₩3T 2.37B USD ₩5K 3.65 USD ₩18,280 13.8 USD ₩18,890 14.26 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩73,700 55.63 USD
+3.8
₩3T 2.37B USD ₩24K 17.96 USD ₩71,100 53.67 USD ₩74,000 55.86 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩119,800 90.43 USD
-1.24
₩3T 2.35B USD ₩40K 30.44 USD ₩118,000 89.07 USD ₩123,500 93.22 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩60,700 45.82 USD
+3.58
₩3T 2.33B USD ₩646K 487.94 USD ₩57,200 43.18 USD ₩62,500 47.18 USD ₩3T 2.33B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩38,550 29.1 USD
+6.05
₩3T 2.28B USD ₩87K 66.03 USD ₩36,200 27.33 USD ₩39,150 29.55 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩187,200 141.31 USD
-1.47
₩3T 2.26B USD ₩40K 29.83 USD ₩185,800 140.25 USD ₩191,500 144.55 USD ₩3T 2.26B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩36,600 27.63 USD
0
₩3T 2.26B USD ₩114K 85.78 USD ₩35,650 26.91 USD ₩37,150 28.04 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩262,500 198.14 USD
+0.38
₩3T 2.23B USD ₩27K 20.37 USD ₩260,500 196.63 USD ₩274,000 206.83 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩36,800 27.78 USD
+4.69
₩3T 2.2B USD ₩180K 135.57 USD ₩35,700 26.95 USD ₩37,800 28.53 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩69,200 52.23 USD
-0.57
₩3T 2.2B USD ₩68K 51 USD ₩68,400 51.63 USD ₩70,200 52.99 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩174,500 131.72 USD
-2.89
₩3T 2.2B USD ₩8K 5.79 USD ₩174,000 131.34 USD ₩187,500 141.53 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Korea Gas Corporation 036460.KS KR ₩33,200 25.06 USD
+2.31
₩3T 2.19B USD ₩67K 50.49 USD ₩32,600 24.61 USD ₩33,350 25.17 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩22,150 16.72 USD
+11.76
₩3T 2.18B USD ₩864K 652.33 USD ₩19,500 14.72 USD ₩22,650 17.1 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,390 10.86 USD
+0.21
₩3T 2.15B USD ₩133K 100.59 USD ₩14,330 10.82 USD ₩14,550 10.98 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩76,000 57.37 USD
+3.4
₩3T 2.15B USD ₩31K 23.52 USD ₩73,500 55.48 USD ₩76,500 57.75 USD ₩3T 2.15B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩57,200 43.18 USD
-0.87
₩3T 1.99B USD ₩51K 38.39 USD ₩57,000 43.03 USD ₩60,500 45.67 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩72,600 54.8 USD
+0.83
₩3T 1.98B USD ₩66K 50 USD ₩71,600 54.05 USD ₩73,600 55.56 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩94,200 71.11 USD
-4.36
₩3T 1.97B USD ₩134K 101.03 USD ₩93,800 70.8 USD ₩105,000 79.26 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩62,600 47.25 USD
+1.13
₩3T 1.97B USD ₩220K 165.84 USD ₩61,400 46.35 USD ₩63,800 48.16 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩16,280 12.29 USD
+2.2
₩3T 1.95B USD ₩238K 179.35 USD ₩15,910 12.01 USD ₩16,360 12.35 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩4,790 3.62 USD
-0.21
₩3T 1.93B USD ₩1M 781.08 USD ₩4,690 3.54 USD ₩4,970 3.75 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩72,800 54.95 USD
+1.53
₩2T 1.86B USD ₩24K 18.47 USD ₩71,400 53.9 USD ₩74,500 56.24 USD ₩2T 1.86B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩34,600 26.12 USD
+2.53
₩2T 1.8B USD ₩8K 5.67 USD ₩33,700 25.44 USD ₩34,750 26.23 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩69,500 52.46 USD
0
₩2T 1.76B USD ₩2K 1.38 USD ₩69,100 52.16 USD ₩70,500 53.22 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩44,350 33.48 USD
-2.74
₩2T 1.75B USD ₩94K 71.05 USD ₩43,800 33.06 USD ₩47,450 35.82 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,350 37.25 USD
-3.05
₩2T 1.75B USD ₩380K 286.58 USD ₩49,300 37.21 USD ₩52,300 39.48 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩15,160 11.44 USD
+11.39
₩2T 1.74B USD ₩321K 242.31 USD ₩13,520 10.21 USD ₩15,290 11.54 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩12,820 9.68 USD
+3.3
₩2T 1.71B USD ₩130K 97.76 USD ₩12,500 9.44 USD ₩12,960 9.78 USD ₩2T 1.71B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩23,400 17.66 USD
+2.63
₩2T 1.67B USD ₩26K 19.36 USD ₩23,050 17.4 USD ₩23,700 17.89 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩82,300 62.12 USD
+2.36
₩2T 1.66B USD ₩49K 36.62 USD ₩81,200 61.29 USD ₩83,200 62.8 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩63,300 47.78 USD
-4.39
₩2T 1.63B USD ₩97K 73.01 USD ₩62,900 47.48 USD ₩67,800 51.18 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩40,450 30.53 USD
+4.52
₩2T 1.61B USD ₩46K 34.41 USD ₩38,750 29.25 USD ₩40,500 30.57 USD ₩2T 1.61B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩88,000 66.43 USD
+1.85
₩2T 1.57B USD ₩100K 75.67 USD ₩86,700 65.44 USD ₩89,500 67.56 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩118,900 89.75 USD
+1.71
₩2T 1.55B USD ₩31K 23.13 USD ₩114,900 86.73 USD ₩119,000 89.83 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩60,400 45.59 USD
-0.33
₩2T 1.55B USD ₩38K 29.04 USD ₩60,100 45.37 USD ₩62,600 47.25 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,500 34.35 USD
+0.78
₩2T 1.55B USD ₩60K 45.65 USD ₩44,800 33.82 USD ₩45,950 34.68 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩172,600 130.28 USD
+7.2
₩2T 1.51B USD ₩6K 4.91 USD ₩160,000 120.77 USD ₩173,900 131.27 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,550 22.31 USD
+4.23
₩2T 1.5B USD ₩2K 1.14 USD ₩28,300 21.36 USD ₩30,300 22.87 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩335,500 253.25 USD
+0.45
₩2T 1.48B USD ₩18K 13.41 USD ₩327,000 246.83 USD ₩339,000 255.89 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,030 13.61 USD
-1.8
₩2T 1.46B USD ₩2M 1.79K USD ₩17,900 13.51 USD ₩19,720 14.89 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,250 21.32 USD
+4.05
₩2T 1.46B USD ₩40K 30.45 USD ₩27,350 20.64 USD ₩28,450 21.48 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩23,100 17.44 USD
+0.87
₩2T 1.46B USD ₩68K 51.03 USD ₩22,900 17.29 USD ₩23,650 17.85 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩21,500 16.23 USD
+2.38
₩2T 1.46B USD ₩41K 30.84 USD ₩20,950 15.81 USD ₩21,700 16.38 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩120,400 90.88 USD
+0.33
₩2T 1.46B USD ₩2K 1.8 USD ₩119,700 90.35 USD ₩121,600 91.79 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩28,300 21.36 USD
+0.71
₩2T 1.45B USD ₩40K 30.33 USD ₩27,850 21.02 USD ₩28,650 21.63 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩21,200 16 USD
+1.92
₩2T 1.44B USD ₩260K 196.06 USD ₩20,850 15.74 USD ₩21,450 16.19 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,950 27.89 USD
-2.89
₩2T 1.44B USD ₩71K 53.82 USD ₩36,200 27.33 USD ₩39,250 29.63 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩24,550 18.53 USD
+2.51
₩2T 1.42B USD ₩86K 65.24 USD ₩24,000 18.12 USD ₩24,650 18.61 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr SK Gas Co., Ltd. 018670.KS KR ₩206,500 155.87 USD
-0.24
₩2T 1.41B USD ₩3K 2.29 USD ₩205,000 154.74 USD ₩210,500 158.89 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,310 13.82 USD
+0.38
₩2T 1.4B USD ₩124K 93.33 USD ₩18,240 13.77 USD ₩18,500 13.96 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩67,700 51.1 USD
-1.31
₩2T 1.4B USD ₩40K 30.42 USD ₩67,000 50.57 USD ₩70,200 52.99 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩48,850 36.87 USD
+1.98
₩2T 1.4B USD ₩135K 101.6 USD ₩47,500 35.85 USD ₩49,950 37.7 USD ₩2T 1.4B USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency