$2.18T
总市值
$95.11B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

结果页面 2,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr DB Insurance Co., Ltd. 005830.KS KR ₩139,300 105.15 USD
+1.46
₩8T 6.38B USD ₩34K 25.88 USD ₩136,800 103.26 USD ₩141,000 106.43 USD ₩8T 6.38B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩115,000 86.81 USD
+7.17
₩8T 6.37B USD ₩296K 223.38 USD ₩111,500 84.16 USD ₩117,700 88.84 USD ₩8T 6.37B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,600 17.06 USD
+4.15
₩8T 6.3B USD ₩2K 1.45 USD ₩21,700 16.38 USD ₩22,750 17.17 USD ₩8T 6.3B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩194,100 146.51 USD
+0.1
₩8T 6.24B USD ₩79K 59.92 USD ₩192,400 145.23 USD ₩198,500 149.84 USD ₩8T 6.24B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩121,000 91.34 USD
+6.14
₩8T 6.15B USD ₩32K 24.49 USD ₩115,900 87.49 USD ₩123,100 92.92 USD ₩8T 6.15B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,900 10.49 USD
+3.58
₩8T 6.1B USD ₩414K 312.87 USD ₩13,580 10.25 USD ₩14,460 10.91 USD ₩8T 6.1B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩61,600 46.5 USD
+2.16
₩8T 5.67B USD ₩78K 58.64 USD ₩61,100 46.12 USD ₩63,400 47.86 USD ₩8T 5.67B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩89,300 67.41 USD
+3.12
₩7T 5.28B USD ₩42K 31.96 USD ₩85,100 64.24 USD ₩89,900 67.86 USD ₩7T 5.28B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩441,000 332.88 USD
-4.13
₩7T 5.26B USD ₩295 0.22 USD ₩441,000 332.88 USD ₩470,500 355.15 USD ₩7T 5.26B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩100,100 75.56 USD
+2.14
₩7T 5.21B USD ₩50K 37.53 USD ₩98,100 74.05 USD ₩100,500 75.86 USD ₩7T 5.21B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩133,000 100.39 USD
-3.7
₩7T 5.17B USD ₩488K 368.72 USD ₩132,200 99.79 USD ₩148,000 111.72 USD ₩7T 5.17B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩155,700 117.53 USD
+2.17
₩7T 4.95B USD ₩274K 207.04 USD ₩150,800 113.83 USD ₩159,800 120.62 USD ₩7T 4.95B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩730,000 551.03 USD
+6.58
₩6T 4.83B USD ₩29K 21.92 USD ₩712,000 537.44 USD ₩760,000 573.68 USD ₩6T 4.83B USD 0 ₩0 0 USD
kr S-Oil Corporation 010955.KS KR ₩54,400 41.06 USD
-0.91
₩6T 4.78B USD ₩6K 4.68 USD ₩53,200 40.16 USD ₩55,000 41.52 USD ₩6T 4.78B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩89,200 67.33 USD
+3.36
₩6T 4.72B USD ₩66K 49.68 USD ₩86,600 65.37 USD ₩90,700 68.46 USD ₩6T 4.72B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩65,500 49.44 USD
-0.91
₩6T 4.68B USD ₩52K 38.93 USD ₩65,500 49.44 USD ₩67,700 51.1 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩33,850 25.55 USD
+0.75
₩6T 4.62B USD ₩394K 297.61 USD ₩33,600 25.36 USD ₩35,400 26.72 USD ₩6T 4.62B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,220 10.73 USD
+1.57
₩6T 4.56B USD ₩138K 104.49 USD ₩14,100 10.64 USD ₩14,320 10.81 USD ₩6T 4.56B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩62,700 47.33 USD
+1.62
₩6T 4.53B USD ₩60K 45.36 USD ₩61,500 46.42 USD ₩63,500 47.93 USD ₩6T 4.53B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩52,300 39.48 USD
+1.36
₩6T 4.44B USD ₩1K 1.06 USD ₩51,100 38.57 USD ₩52,800 39.86 USD ₩6T 4.44B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩122,000 92.09 USD
+2.43
₩6T 4.39B USD ₩91K 68.94 USD ₩117,500 88.69 USD ₩123,000 92.84 USD ₩6T 4.39B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩41,700 31.48 USD
+5.57
₩6T 4.26B USD ₩106K 80.31 USD ₩39,000 29.44 USD ₩42,400 32.01 USD ₩6T 4.26B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩112,900 85.22 USD
+5.71
₩6T 4.21B USD ₩176K 133.18 USD ₩108,600 81.98 USD ₩116,800 88.16 USD ₩6T 4.21B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩73,600 55.56 USD
+1.8
₩6T 4.15B USD ₩74K 55.98 USD ₩71,700 54.12 USD ₩74,500 56.24 USD ₩6T 4.15B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩160,700 121.3 USD
-0.43
₩5T 4.07B USD ₩25K 18.83 USD ₩159,400 120.32 USD ₩165,800 125.15 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩16,830 12.7 USD
+2.43
₩5T 3.94B USD ₩264K 199.4 USD ₩16,580 12.52 USD ₩17,040 12.86 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩407,000 307.22 USD
+0.99
₩5T 3.9B USD ₩27K 20.27 USD ₩395,500 298.54 USD ₩415,500 313.63 USD ₩5T 3.9B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩153,600 115.94 USD
-1.85
₩5T 3.89B USD ₩1K 0.9 USD ₩153,600 115.94 USD ₩158,200 119.42 USD ₩5T 3.89B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩127,000 95.86 USD
+1.27
₩5T 3.79B USD ₩20K 14.76 USD ₩125,600 94.81 USD ₩127,900 96.54 USD ₩5T 3.79B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩47,000 35.48 USD
+2.62
₩5T 3.79B USD ₩25K 19.02 USD ₩46,200 34.87 USD ₩47,500 35.85 USD ₩5T 3.79B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩302,750 228.53 USD
-2.81
₩5T 3.78B USD ₩30K 22.56 USD ₩301,500 227.58 USD ₩320,000 241.55 USD ₩5T 3.78B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩176,600 133.3 USD
+1.32
₩5T 3.77B USD ₩37K 27.74 USD ₩172,300 130.06 USD ₩185,900 140.32 USD ₩5T 3.77B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩51,500 38.87 USD
+1.58
₩5T 3.68B USD ₩2K 1.82 USD ₩50,800 38.35 USD ₩52,600 39.7 USD ₩5T 3.68B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩59,400 44.84 USD
+5.33
₩5T 3.54B USD ₩135K 101.79 USD ₩56,500 42.65 USD ₩60,800 45.89 USD ₩5T 3.54B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩239,000 180.41 USD
-1.85
₩5T 3.51B USD ₩35K 26.11 USD ₩238,500 180.03 USD ₩248,000 187.2 USD ₩5T 3.51B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩61,800 46.65 USD
+1.98
₩5T 3.49B USD ₩1K 0.95 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩24,400 18.42 USD
+2.52
₩5T 3.41B USD ₩55K 41.8 USD ₩23,800 17.97 USD ₩24,550 18.53 USD ₩5T 3.41B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩51,700 39.03 USD
+0.19
₩4T 3.26B USD ₩183K 138.42 USD ₩51,000 38.5 USD ₩54,300 40.99 USD ₩4T 3.26B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩198,800 150.06 USD
+5.13
₩4T 3.2B USD ₩40K 30 USD ₩194,000 146.44 USD ₩210,000 158.52 USD ₩4T 3.2B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩108,400 81.82 USD
-0.82
₩4T 3.11B USD ₩37K 27.74 USD ₩108,000 81.52 USD ₩112,300 84.77 USD ₩4T 3.11B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩545,000 411.39 USD
+13.78
₩4T 3.03B USD ₩40K 30.52 USD ₩502,000 378.93 USD ₩555,000 418.93 USD ₩4T 3.03B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩213,500 161.16 USD
+0.71
₩4T 3B USD ₩68K 51.14 USD ₩210,000 158.52 USD ₩223,500 168.71 USD ₩4T 3B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩227,000 171.35 USD
+0.89
₩4T 2.87B USD ₩11K 8.16 USD ₩224,000 169.08 USD ₩230,500 173.99 USD ₩4T 2.87B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩28,850 21.78 USD
-0.69
₩4T 2.86B USD ₩137K 103.49 USD ₩28,750 21.7 USD ₩29,700 22.42 USD ₩4T 2.86B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩73,400 55.41 USD
-0.94
₩4T 2.64B USD ₩106K 80.38 USD ₩72,400 54.65 USD ₩76,500 57.75 USD ₩4T 2.64B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩12K 9.15 USD ₩120,000 90.58 USD ₩120,500 90.96 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,640 14.07 USD
+1.47
₩3T 2.42B USD ₩3K 2.35 USD ₩18,360 13.86 USD ₩18,890 14.26 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩35,950 27.14 USD
+4.96
₩3T 2.41B USD ₩10K 7.7 USD ₩34,900 26.34 USD ₩36,400 27.48 USD ₩3T 2.41B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩73,300 55.33 USD
+3.24
₩3T 2.35B USD ₩15K 11.09 USD ₩71,100 53.67 USD ₩74,000 55.86 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩119,600 90.28 USD
-1.4
₩3T 2.35B USD ₩24K 18.4 USD ₩118,000 89.07 USD ₩123,500 93.22 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩61,000 46.05 USD
+4.1
₩3T 2.34B USD ₩430K 324.45 USD ₩57,200 43.18 USD ₩62,500 47.18 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩186,900 141.08 USD
-1.63
₩3T 2.26B USD ₩21K 15.85 USD ₩186,800 141 USD ₩191,500 144.55 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩265,500 200.41 USD
+1.53
₩3T 2.26B USD ₩14K 10.62 USD ₩263,000 198.52 USD ₩274,000 206.83 USD ₩3T 2.26B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,750 28.5 USD
+3.85
₩3T 2.24B USD ₩45K 34.15 USD ₩36,200 27.33 USD ₩37,850 28.57 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩176,000 132.85 USD
-2.06
₩3T 2.22B USD ₩5K 3.88 USD ₩175,900 132.78 USD ₩187,500 141.53 USD ₩3T 2.22B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩35,850 27.06 USD
-2.05
₩3T 2.22B USD ₩67K 50.86 USD ₩35,700 26.95 USD ₩37,150 28.04 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩36,800 27.78 USD
+4.69
₩3T 2.2B USD ₩128K 96.77 USD ₩35,700 26.95 USD ₩37,800 28.53 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩69,100 52.16 USD
-0.72
₩3T 2.2B USD ₩38K 28.65 USD ₩68,500 51.71 USD ₩70,200 52.99 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Korea Gas Corporation 036460.KS KR ₩32,950 24.87 USD
+1.54
₩3T 2.17B USD ₩46K 34.51 USD ₩32,600 24.61 USD ₩33,350 25.17 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,410 10.88 USD
+0.35
₩3T 2.16B USD ₩82K 61.72 USD ₩14,330 10.82 USD ₩14,550 10.98 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩75,400 56.91 USD
+2.59
₩3T 2.13B USD ₩16K 11.98 USD ₩73,500 55.48 USD ₩76,500 57.75 USD ₩3T 2.13B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩21,300 16.08 USD
+7.47
₩3T 2.1B USD ₩637K 480.47 USD ₩19,500 14.72 USD ₩22,350 16.87 USD ₩3T 2.1B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩95,500 72.09 USD
-3.04
₩3T 2B USD ₩91K 69.01 USD ₩94,100 71.03 USD ₩105,000 79.26 USD ₩3T 2B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩57,300 43.25 USD
-0.69
₩3T 1.99B USD ₩39K 29.15 USD ₩57,000 43.03 USD ₩60,500 45.67 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩72,200 54.5 USD
+0.28
₩3T 1.97B USD ₩34K 26.04 USD ₩71,800 54.2 USD ₩73,600 55.56 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩62,000 46.8 USD
+0.16
₩3T 1.95B USD ₩140K 105.41 USD ₩61,400 46.35 USD ₩63,800 48.16 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩4,755 3.59 USD
-0.94
₩3T 1.92B USD ₩646K 488 USD ₩4,690 3.54 USD ₩4,970 3.75 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩16,010 12.08 USD
+0.5
₩3T 1.91B USD ₩126K 95.41 USD ₩16,000 12.08 USD ₩16,360 12.35 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩71,800 54.2 USD
+0.14
₩2T 1.83B USD ₩14K 10.26 USD ₩71,400 53.9 USD ₩74,500 56.24 USD ₩2T 1.83B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩34,600 26.12 USD
+2.52
₩2T 1.8B USD ₩6K 4.55 USD ₩33,700 25.44 USD ₩34,700 26.19 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩50,200 37.89 USD
-1.38
₩2T 1.78B USD ₩271K 204.89 USD ₩49,550 37.4 USD ₩52,300 39.48 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩44,950 33.93 USD
-1.43
₩2T 1.78B USD ₩64K 48.64 USD ₩44,850 33.85 USD ₩47,450 35.82 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩69,500 52.46 USD
0
₩2T 1.76B USD ₩1K 1.01 USD ₩69,100 52.16 USD ₩70,500 53.22 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩12,540 9.47 USD
+1.05
₩2T 1.67B USD ₩67K 50.29 USD ₩12,500 9.44 USD ₩12,960 9.78 USD ₩2T 1.67B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩23,250 17.55 USD
+1.97
₩2T 1.66B USD ₩15K 11.51 USD ₩23,100 17.44 USD ₩23,700 17.89 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩82,000 61.9 USD
+1.99
₩2T 1.66B USD ₩36K 27.43 USD ₩81,200 61.29 USD ₩83,200 62.8 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩14,310 10.8 USD
+5.14
₩2T 1.65B USD ₩149K 112.76 USD ₩13,520 10.21 USD ₩14,550 10.98 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩63,600 48.01 USD
-3.93
₩2T 1.63B USD ₩70K 53.17 USD ₩63,300 47.78 USD ₩67,800 51.18 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩40,150 30.31 USD
+3.75
₩2T 1.6B USD ₩27K 20.23 USD ₩38,750 29.25 USD ₩40,200 30.34 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩88,400 66.73 USD
+2.31
₩2T 1.58B USD ₩65K 49.19 USD ₩86,700 65.44 USD ₩89,500 67.56 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩60,600 45.74 USD
0
₩2T 1.55B USD ₩25K 18.9 USD ₩60,100 45.37 USD ₩62,600 47.25 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,100 34.04 USD
-0.11
₩2T 1.53B USD ₩38K 28.44 USD ₩44,950 33.93 USD ₩45,950 34.68 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩115,600 87.26 USD
-1.11
₩2T 1.51B USD ₩14K 10.84 USD ₩114,900 86.73 USD ₩118,500 89.45 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,520 13.98 USD
+0.87
₩2T 1.5B USD ₩2M 1.43K USD ₩18,400 13.89 USD ₩19,720 14.89 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩169,300 127.79 USD
+5.16
₩2T 1.48B USD ₩3K 2.29 USD ₩160,000 120.77 USD ₩169,900 128.25 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩28,900 21.81 USD
+1.94
₩2T 1.47B USD ₩833 0.63 USD ₩28,300 21.36 USD ₩30,000 22.65 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩23,100 17.44 USD
+0.87
₩2T 1.46B USD ₩42K 31.85 USD ₩22,950 17.32 USD ₩23,650 17.85 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩120,300 90.81 USD
+0.25
₩2T 1.46B USD ₩1K 1.13 USD ₩119,900 90.5 USD ₩121,600 91.79 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩329,500 248.72 USD
-1.35
₩2T 1.45B USD ₩9K 7.08 USD ₩327,000 246.83 USD ₩339,000 255.89 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩21,350 16.12 USD
+1.67
₩2T 1.45B USD ₩26K 19.95 USD ₩20,950 15.81 USD ₩21,600 16.3 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩28,200 21.29 USD
+0.36
₩2T 1.44B USD ₩31K 23.62 USD ₩27,900 21.06 USD ₩28,650 21.63 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩21,100 15.93 USD
+1.44
₩2T 1.44B USD ₩195K 146.84 USD ₩20,850 15.74 USD ₩21,450 16.19 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩27,800 20.98 USD
+2.39
₩2T 1.44B USD ₩25K 18.84 USD ₩27,350 20.64 USD ₩28,450 21.48 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,650 27.66 USD
-3.67
₩2T 1.43B USD ₩49K 36.71 USD ₩36,200 27.33 USD ₩39,250 29.63 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩24,250 18.3 USD
+1.25
₩2T 1.41B USD ₩50K 37.75 USD ₩24,000 18.12 USD ₩24,650 18.61 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr SK Gas Co., Ltd. 018670.KS KR ₩205,500 155.12 USD
-0.72
₩2T 1.4B USD ₩2K 1.13 USD ₩205,000 154.74 USD ₩210,500 158.89 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,260 13.78 USD
+0.11
₩2T 1.4B USD ₩52K 39.37 USD ₩18,260 13.78 USD ₩18,500 13.96 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩67,700 51.1 USD
-1.31
₩2T 1.4B USD ₩25K 19.22 USD ₩67,700 51.1 USD ₩70,200 52.99 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩48,650 36.72 USD
+1.56
₩2T 1.39B USD ₩89K 66.97 USD ₩47,500 35.85 USD ₩49,950 37.7 USD ₩2T 1.39B USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency