结果页面 2，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Posco International Corporation
047050.KS
KR
|
₩48,550 36.65 USD |
-3.86
|
₩8T 6.25B USD | ₩286K 215.94 USD | ₩48,550 36.65 USD | ₩50,900 38.42 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,350 16.87 USD |
+3
|
₩8T 6.23B USD | ₩3K 2.09 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩122,600 92.54 USD |
+7.56
|
₩8T 6.23B USD | ₩89K 66.82 USD | ₩115,900 87.49 USD | ₩127,900 96.54 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩112,100 84.62 USD |
+4.47
|
₩8T 6.21B USD | ₩606K 457.36 USD | ₩111,100 83.86 USD | ₩117,700 88.84 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩190,900 144.1 USD |
-1.55
|
₩8T 6.13B USD | ₩151K 113.64 USD | ₩190,800 144.02 USD | ₩198,500 149.84 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,780 10.4 USD |
+2.68
|
₩8T 6.05B USD | ₩1M 764.95 USD | ₩13,580 10.25 USD | ₩14,460 10.91 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,900 45.97 USD |
+1
|
₩7T 5.61B USD | ₩230K 173.61 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,500 68.31 USD |
+4.5
|
₩7T 5.35B USD | ₩133K 100.29 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩443,500 334.77 USD |
-3.56
|
₩7T 5.29B USD | ₩1K 0.76 USD | ₩432,500 326.47 USD | ₩470,500 355.15 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩134,300 101.37 USD |
-2.75
|
₩7T 5.22B USD | ₩954K 719.77 USD | ₩131,600 99.34 USD | ₩148,000 111.72 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩99,200 74.88 USD |
+1.22
|
₩7T 5.16B USD | ₩130K 98.11 USD | ₩98,100 74.05 USD | ₩100,600 75.94 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩158,500 119.64 USD |
+4
|
₩7T 5.04B USD | ₩638K 481.22 USD | ₩150,800 113.83 USD | ₩165,700 125.08 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩737,000 556.31 USD |
+7.6
|
₩6T 4.88B USD | ₩59K 44.63 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,600 40.46 USD |
-2.36
|
₩6T 4.71B USD | ₩16K 12.45 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩88,800 67.03 USD |
+2.9
|
₩6T 4.7B USD | ₩122K 92.15 USD | ₩86,400 65.22 USD | ₩90,700 68.46 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩65,400 49.37 USD |
-1.06
|
₩6T 4.67B USD | ₩173K 130.57 USD | ₩64,900 48.99 USD | ₩67,700 51.1 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,290 10.79 USD |
+2.07
|
₩6T 4.58B USD | ₩316K 238.6 USD | ₩14,070 10.62 USD | ₩14,470 10.92 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,400 25.21 USD |
-0.6
|
₩6T 4.55B USD | ₩759K 572.92 USD | ₩33,300 25.14 USD | ₩35,400 26.72 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,500 46.42 USD |
-0.32
|
₩6T 4.44B USD | ₩153K 115.34 USD | ₩61,000 46.05 USD | ₩63,500 47.93 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,300 38.72 USD |
-0.58
|
₩6T 4.35B USD | ₩3K 2.34 USD | ₩51,100 38.57 USD | ₩52,800 39.86 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩41,700 31.48 USD |
+5.57
|
₩6T 4.26B USD | ₩198K 149.08 USD | ₩39,000 29.44 USD | ₩42,400 32.01 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩117,900 89 USD |
-1.01
|
₩6T 4.25B USD | ₩226K 170.83 USD | ₩117,500 88.69 USD | ₩123,000 92.84 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩73,400 55.41 USD |
+1.52
|
₩5T 4.14B USD | ₩176K 132.79 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩110,300 83.26 USD |
+3.28
|
₩5T 4.11B USD | ₩265K 200.33 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,200 120.17 USD |
-1.36
|
₩5T 4.03B USD | ₩73K 55.36 USD | ₩158,800 119.87 USD | ₩165,800 125.15 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,510 12.46 USD |
+0.49
|
₩5T 3.87B USD | ₩660K 497.98 USD | ₩16,500 12.45 USD | ₩17,050 12.87 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩152,700 115.26 USD |
-2.43
|
₩5T 3.86B USD | ₩2K 1.54 USD | ₩152,700 115.26 USD | ₩158,200 119.42 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩403,500 304.58 USD |
+0.12
|
₩5T 3.86B USD | ₩44K 33.42 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,950 35.44 USD |
+2.51
|
₩5T 3.78B USD | ₩46K 34.66 USD | ₩46,200 34.87 USD | ₩47,600 35.93 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩126,500 95.49 USD |
+0.88
|
₩5T 3.77B USD | ₩73K 54.91 USD | ₩125,600 94.81 USD | ₩127,900 96.54 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩295,000 222.68 USD |
-5.3
|
₩5T 3.68B USD | ₩53K 40.01 USD | ₩293,000 221.17 USD | ₩320,000 241.55 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩172,300 130.06 USD |
-1.15
|
₩5T 3.68B USD | ₩84K 63.24 USD | ₩171,000 129.08 USD | ₩185,900 140.32 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,700 38.27 USD |
0
|
₩5T 3.62B USD | ₩4K 3.29 USD | ₩50,600 38.19 USD | ₩52,600 39.7 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,100 46.88 USD |
+2.48
|
₩5T 3.5B USD | ₩2K 1.71 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩237,500 179.27 USD |
-2.46
|
₩5T 3.49B USD | ₩102K 76.66 USD | ₩237,000 178.9 USD | ₩248,000 187.2 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,000 43.78 USD |
+2.84
|
₩5T 3.45B USD | ₩239K 180.22 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,200 18.27 USD |
+1.68
|
₩4T 3.38B USD | ₩143K 108.3 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩4T 3.21B USD | ₩355K 268.03 USD | ₩50,700 38.27 USD | ₩54,300 40.99 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩195,400 147.5 USD |
+3.33
|
₩4T 3.15B USD | ₩93K 70.42 USD | ₩193,000 145.68 USD | ₩210,000 158.52 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,800 80.62 USD |
-2.29
|
₩4T 3.07B USD | ₩74K 55.5 USD | ₩106,700 80.54 USD | ₩112,300 84.77 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩212,000 160.03 USD |
0
|
₩4T 2.98B USD | ₩125K 94.3 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩534,000 403.08 USD |
+11.46
|
₩4T 2.96B USD | ₩62K 46.5 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩227,500 171.73 USD |
+1.11
|
₩4T 2.88B USD | ₩40K 29.87 USD | ₩224,000 169.08 USD | ₩232,500 175.5 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,450 21.48 USD |
-2.07
|
₩4T 2.82B USD | ₩328K 247.89 USD | ₩28,400 21.44 USD | ₩29,700 22.42 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,050 55.14 USD |
-1.42
|
₩3T 2.63B USD | ₩194K 146.25 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩27K 20.08 USD | ₩120,000 90.58 USD | ₩120,500 90.96 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,850 27.06 USD |
+4.67
|
₩3T 2.4B USD | ₩46K 35.03 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,240 13.77 USD |
-0.71
|
₩3T 2.37B USD | ₩8K 5.99 USD | ₩18,240 13.77 USD | ₩18,890 14.26 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩72,700 54.88 USD |
+2.39
|
₩3T 2.34B USD | ₩36K 27.38 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,700 45.06 USD |
+1.87
|
₩3T 2.29B USD | ₩764K 576.43 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,500 87.94 USD |
-3.96
|
₩3T 2.29B USD | ₩63K 47.23 USD | ₩116,300 87.79 USD | ₩123,500 93.22 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,200 27.33 USD |
-1.09
|
₩3T 2.24B USD | ₩161K 121.31 USD | ₩35,650 26.91 USD | ₩37,150 28.04 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,775 28.51 USD |
+3.92
|
₩3T 2.24B USD | ₩137K 103.14 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩183,500 138.51 USD |
-3.42
|
₩3T 2.22B USD | ₩68K 50.99 USD | ₩183,500 138.51 USD | ₩191,500 144.55 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩259,500 195.88 USD |
-0.76
|
₩3T 2.21B USD | ₩44K 33.54 USD | ₩257,500 194.37 USD | ₩274,000 206.83 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,200 27.33 USD |
+2.99
|
₩3T 2.17B USD | ₩246K 185.51 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩22,000 16.61 USD |
+10.97
|
₩3T 2.17B USD | ₩1M 923.62 USD | ₩19,500 14.72 USD | ₩23,100 17.44 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩32,800 24.76 USD |
+1.08
|
₩3T 2.16B USD | ₩98K 73.76 USD | ₩32,600 24.61 USD | ₩33,350 25.17 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩67,800 51.18 USD |
-2.58
|
₩3T 2.16B USD | ₩108K 81.36 USD | ₩67,500 50.95 USD | ₩70,200 52.99 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩170,500 128.7 USD |
-5.12
|
₩3T 2.15B USD | ₩13K 9.97 USD | ₩169,800 128.17 USD | ₩187,500 141.53 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,310 10.8 USD |
-0.35
|
₩3T 2.14B USD | ₩237K 178.88 USD | ₩14,300 10.79 USD | ₩14,550 10.98 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩75,500 56.99 USD |
+2.72
|
₩3T 2.14B USD | ₩58K 43.53 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,700 42.8 USD |
-1.73
|
₩3T 1.97B USD | ₩68K 51.4 USD | ₩56,600 42.72 USD | ₩60,500 45.67 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩94,100 71.03 USD |
-4.47
|
₩3T 1.97B USD | ₩206K 155.45 USD | ₩92,800 70.05 USD | ₩105,000 79.26 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,700 54.12 USD |
-0.42
|
₩3T 1.95B USD | ₩90K 68.01 USD | ₩71,600 54.05 USD | ₩73,600 55.56 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,000 46.8 USD |
+0.16
|
₩3T 1.95B USD | ₩298K 224.58 USD | ₩61,400 46.35 USD | ₩63,800 48.16 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,120 12.17 USD |
+1.19
|
₩3T 1.93B USD | ₩337K 254.59 USD | ₩15,910 12.01 USD | ₩16,360 12.35 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,755 3.59 USD |
-0.94
|
₩3T 1.92B USD | ₩1M 1.01K USD | ₩4,690 3.54 USD | ₩4,970 3.75 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,700 54.12 USD |
0
|
₩2T 1.83B USD | ₩37K 27.62 USD | ₩71,400 53.9 USD | ₩74,500 56.24 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,750 26.23 USD |
+2.96
|
₩2T 1.81B USD | ₩12K 8.69 USD | ₩33,700 25.44 USD | ₩35,000 26.42 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩69,200 52.23 USD |
-0.43
|
₩2T 1.75B USD | ₩3K 2.27 USD | ₩69,100 52.16 USD | ₩70,500 53.22 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,350 37.25 USD |
-3.05
|
₩2T 1.75B USD | ₩489K 369.11 USD | ₩49,100 37.06 USD | ₩52,300 39.48 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,500 32.84 USD |
-4.6
|
₩2T 1.72B USD | ₩139K 105.19 USD | ₩43,500 32.84 USD | ₩47,450 35.82 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,760 11.14 USD |
+8.45
|
₩2T 1.7B USD | ₩636K 480.32 USD | ₩13,520 10.21 USD | ₩15,450 11.66 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,720 9.6 USD |
+2.5
|
₩2T 1.7B USD | ₩238K 179.83 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,025 17.38 USD |
+0.99
|
₩2T 1.65B USD | ₩42K 32.01 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩80,900 61.07 USD |
+0.62
|
₩2T 1.64B USD | ₩71K 53.6 USD | ₩80,500 60.76 USD | ₩83,200 62.8 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,100 30.27 USD |
+3.62
|
₩2T 1.59B USD | ₩77K 57.76 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩61,800 46.65 USD |
-6.64
|
₩2T 1.59B USD | ₩131K 99.13 USD | ₩61,800 46.65 USD | ₩67,800 51.18 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,100 66.5 USD |
+1.97
|
₩2T 1.57B USD | ₩170K 128.18 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,100 45.37 USD |
-0.82
|
₩2T 1.54B USD | ₩58K 43.58 USD | ₩59,500 44.91 USD | ₩62,600 47.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩118,000 89.07 USD |
+0.94
|
₩2T 1.54B USD | ₩63K 47.58 USD | ₩114,900 86.73 USD | ₩119,500 90.2 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,050 34.01 USD |
-0.22
|
₩2T 1.53B USD | ₩74K 55.65 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,800 22.49 USD |
+5.11
|
₩2T 1.51B USD | ₩3K 2.33 USD | ₩28,300 21.36 USD | ₩31,000 23.4 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩169,500 127.94 USD |
+5.28
|
₩2T 1.48B USD | ₩11K 8.21 USD | ₩160,000 120.77 USD | ₩173,900 131.27 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩334,000 252.12 USD |
0
|
₩2T 1.47B USD | ₩27K 20.17 USD | ₩327,000 246.83 USD | ₩339,500 256.27 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,080 13.65 USD |
-1.52
|
₩2T 1.46B USD | ₩3M 1.98K USD | ₩17,900 13.51 USD | ₩19,720 14.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,150 28.04 USD |
-2.37
|
₩2T 1.45B USD | ₩108K 81.62 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,000 21.14 USD |
+3.13
|
₩2T 1.45B USD | ₩70K 52.53 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩119,500 90.2 USD |
-0.42
|
₩2T 1.45B USD | ₩4K 2.88 USD | ₩119,500 90.2 USD | ₩121,600 91.79 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,150 15.96 USD |
+0.71
|
₩2T 1.43B USD | ₩58K 44.04 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,700 17.13 USD |
-0.87
|
₩2T 1.43B USD | ₩103K 78.1 USD | ₩22,650 17.1 USD | ₩23,650 17.85 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,950 21.1 USD |
-0.53
|
₩2T 1.43B USD | ₩50K 38.08 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,850 15.74 USD |
+0.24
|
₩2T 1.42B USD | ₩359K 271.33 USD | ₩20,700 15.63 USD | ₩21,450 16.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩206,000 155.5 USD |
-0.48
|
₩2T 1.4B USD | ₩4K 3.21 USD | ₩205,000 154.74 USD | ₩210,500 158.89 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,240 13.77 USD |
0
|
₩2T 1.39B USD | ₩209K 157.83 USD | ₩18,230 13.76 USD | ₩18,500 13.96 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,050 18.15 USD |
+0.42
|
₩2T 1.39B USD | ₩133K 100.55 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,650 36.72 USD |
+1.56
|
₩2T 1.39B USD | ₩175K 132.11 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,800 50.42 USD |
-2.62
|
₩2T 1.38B USD | ₩60K 45.48 USD | ₩66,700 50.35 USD | ₩70,200 52.99 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||