结果页面 2，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Posco International Corporation
047050.KS
KR
|
₩49,450 37.33 USD |
-2.08
|
₩8T 6.36B USD | ₩185K 139.87 USD | ₩49,100 37.06 USD | ₩50,900 38.42 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,400 16.91 USD |
+3.23
|
₩8T 6.24B USD | ₩2K 1.67 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩122,900 92.77 USD |
+7.81
|
₩8T 6.24B USD | ₩54K 40.99 USD | ₩115,900 87.49 USD | ₩124,600 94.05 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩194,100 146.51 USD |
+0.1
|
₩8T 6.24B USD | ₩114K 86.35 USD | ₩192,400 145.23 USD | ₩198,500 149.84 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩112,100 84.62 USD |
+4.47
|
₩8T 6.21B USD | ₩453K 341.89 USD | ₩111,100 83.86 USD | ₩117,700 88.84 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,980 10.55 USD |
+4.17
|
₩8T 6.14B USD | ₩740K 558.21 USD | ₩13,580 10.25 USD | ₩14,460 10.91 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,800 46.65 USD |
+2.49
|
₩8T 5.69B USD | ₩162K 122.06 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩91,900 69.37 USD |
+6.12
|
₩7T 5.43B USD | ₩101K 76.37 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩448,000 338.17 USD |
-2.61
|
₩7T 5.35B USD | ₩744 0.56 USD | ₩432,500 326.47 USD | ₩470,500 355.15 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩100,100 75.56 USD |
+2.14
|
₩7T 5.21B USD | ₩94K 70.75 USD | ₩98,100 74.05 USD | ₩100,600 75.94 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩161,900 122.21 USD |
+6.23
|
₩7T 5.14B USD | ₩537K 405.49 USD | ₩150,800 113.83 USD | ₩165,700 125.08 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,000 99.64 USD |
-4.42
|
₩7T 5.13B USD | ₩760K 573.95 USD | ₩131,900 99.56 USD | ₩148,000 111.72 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩54,700 41.29 USD |
-0.36
|
₩6T 4.81B USD | ₩9K 6.57 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩723,000 545.75 USD |
+5.55
|
₩6T 4.78B USD | ₩44K 33.42 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩89,950 67.9 USD |
+4.23
|
₩6T 4.76B USD | ₩98K 74.32 USD | ₩86,600 65.37 USD | ₩90,700 68.46 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩66,200 49.97 USD |
+0.15
|
₩6T 4.73B USD | ₩112K 84.91 USD | ₩65,000 49.06 USD | ₩67,700 51.1 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,385 10.86 USD |
+2.75
|
₩6T 4.61B USD | ₩267K 201.35 USD | ₩14,070 10.62 USD | ₩14,470 10.92 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,750 25.48 USD |
+0.45
|
₩6T 4.6B USD | ₩569K 429.45 USD | ₩33,500 25.29 USD | ₩35,400 26.72 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,200 46.95 USD |
+0.81
|
₩6T 4.49B USD | ₩96K 72.51 USD | ₩61,500 46.42 USD | ₩63,500 47.93 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,700 39.03 USD |
+0.19
|
₩6T 4.39B USD | ₩3K 1.91 USD | ₩51,100 38.57 USD | ₩52,800 39.86 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩42,350 31.97 USD |
+7.22
|
₩6T 4.32B USD | ₩166K 125.21 USD | ₩39,000 29.44 USD | ₩42,400 32.01 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩119,200 89.98 USD |
+0.08
|
₩6T 4.29B USD | ₩161K 121.17 USD | ₩117,500 88.69 USD | ₩123,000 92.84 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩112,600 84.99 USD |
+5.42
|
₩6T 4.2B USD | ₩223K 168.07 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩74,200 56.01 USD |
+2.63
|
₩6T 4.19B USD | ₩136K 102.29 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩161,300 121.76 USD |
-0.06
|
₩5T 4.08B USD | ₩53K 40.14 USD | ₩159,400 120.32 USD | ₩165,800 125.15 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,910 12.76 USD |
+2.92
|
₩5T 3.96B USD | ₩513K 387.42 USD | ₩16,580 12.52 USD | ₩17,050 12.87 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩409,500 309.11 USD |
+1.61
|
₩5T 3.92B USD | ₩36K 27.45 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩154,100 116.32 USD |
-1.53
|
₩5T 3.9B USD | ₩2K 1.22 USD | ₩153,000 115.49 USD | ₩158,200 119.42 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,400 35.78 USD |
+3.49
|
₩5T 3.82B USD | ₩38K 28.75 USD | ₩46,200 34.87 USD | ₩47,600 35.93 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩127,100 95.94 USD |
+1.36
|
₩5T 3.79B USD | ₩47K 35.54 USD | ₩125,600 94.81 USD | ₩127,900 96.54 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩300,500 226.83 USD |
-3.53
|
₩5T 3.75B USD | ₩43K 32.44 USD | ₩299,000 225.7 USD | ₩320,000 241.55 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩173,500 130.96 USD |
-0.46
|
₩5T 3.7B USD | ₩59K 44.44 USD | ₩172,300 130.06 USD | ₩185,900 140.32 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩51,400 38.8 USD |
+1.38
|
₩5T 3.67B USD | ₩3K 2.43 USD | ₩50,800 38.35 USD | ₩52,600 39.7 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩240,500 181.54 USD |
-1.23
|
₩5T 3.54B USD | ₩86K 65.01 USD | ₩237,000 178.9 USD | ₩248,000 187.2 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,400 47.1 USD |
+2.97
|
₩5T 3.52B USD | ₩2K 1.44 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,200 43.93 USD |
+3.19
|
₩5T 3.46B USD | ₩196K 147.79 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,400 18.42 USD |
+2.52
|
₩5T 3.41B USD | ₩110K 83.33 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩51,100 38.57 USD |
-0.97
|
₩4T 3.22B USD | ₩278K 209.71 USD | ₩50,900 38.42 USD | ₩54,300 40.99 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩194,000 146.44 USD |
+2.59
|
₩4T 3.12B USD | ₩65K 49.37 USD | ₩193,600 146.14 USD | ₩210,000 158.52 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩108,400 81.82 USD |
-0.82
|
₩4T 3.11B USD | ₩58K 43.61 USD | ₩107,500 81.14 USD | ₩112,300 84.77 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩541,000 408.37 USD |
+12.92
|
₩4T 3B USD | ₩50K 37.47 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩212,500 160.4 USD |
+0.24
|
₩4T 2.99B USD | ₩95K 72.07 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩232,000 175.12 USD |
+3.1
|
₩4T 2.93B USD | ₩31K 23.19 USD | ₩224,000 169.08 USD | ₩232,500 175.5 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,800 21.74 USD |
-0.86
|
₩4T 2.86B USD | ₩240K 180.97 USD | ₩28,650 21.63 USD | ₩29,700 22.42 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩72,800 54.95 USD |
-1.75
|
₩3T 2.62B USD | ₩152K 114.46 USD | ₩72,400 54.65 USD | ₩76,500 57.75 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩18K 13.22 USD | ₩120,000 90.58 USD | ₩120,500 90.96 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,900 27.1 USD |
+4.82
|
₩3T 2.41B USD | ₩28K 21.5 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,280 13.8 USD |
-0.49
|
₩3T 2.37B USD | ₩5K 3.65 USD | ₩18,280 13.8 USD | ₩18,890 14.26 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩73,800 55.71 USD |
+3.94
|
₩3T 2.37B USD | ₩26K 19.67 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩60,800 45.89 USD |
+3.75
|
₩3T 2.33B USD | ₩666K 502.62 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,000 89.83 USD |
-1.89
|
₩3T 2.33B USD | ₩45K 33.69 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,700 29.21 USD |
+6.46
|
₩3T 2.29B USD | ₩96K 72.18 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,600 27.63 USD |
0
|
₩3T 2.26B USD | ₩122K 91.89 USD | ₩35,650 26.91 USD | ₩37,150 28.04 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩187,000 141.15 USD |
-1.58
|
₩3T 2.26B USD | ₩43K 32.33 USD | ₩185,800 140.25 USD | ₩191,500 144.55 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩22,600 17.06 USD |
+14.03
|
₩3T 2.23B USD | ₩950K 716.94 USD | ₩19,500 14.72 USD | ₩22,700 17.13 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩260,500 196.63 USD |
-0.38
|
₩3T 2.22B USD | ₩30K 22.99 USD | ₩260,000 196.26 USD | ₩274,000 206.83 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,800 27.78 USD |
+4.69
|
₩3T 2.2B USD | ₩192K 144.7 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩173,800 131.19 USD |
-3.28
|
₩3T 2.19B USD | ₩8K 6.27 USD | ₩173,600 131.04 USD | ₩187,500 141.53 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩33,150 25.02 USD |
+2.16
|
₩3T 2.18B USD | ₩75K 56.28 USD | ₩32,600 24.61 USD | ₩33,350 25.17 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩68,600 51.78 USD |
-1.44
|
₩3T 2.18B USD | ₩76K 57.36 USD | ₩68,400 51.63 USD | ₩70,200 52.99 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,405 10.87 USD |
+0.31
|
₩3T 2.16B USD | ₩159K 120.35 USD | ₩14,330 10.82 USD | ₩14,550 10.98 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩76,100 57.44 USD |
+3.54
|
₩3T 2.15B USD | ₩35K 26.27 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,200 43.18 USD |
-0.87
|
₩3T 1.99B USD | ₩54K 40.86 USD | ₩57,000 43.03 USD | ₩60,500 45.67 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,400 54.65 USD |
+0.56
|
₩3T 1.97B USD | ₩73K 55.31 USD | ₩71,600 54.05 USD | ₩73,600 55.56 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩93,500 70.58 USD |
-5.08
|
₩3T 1.96B USD | ₩151K 114.14 USD | ₩93,300 70.43 USD | ₩105,000 79.26 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,200 46.95 USD |
+0.48
|
₩3T 1.95B USD | ₩232K 175.03 USD | ₩61,400 46.35 USD | ₩63,800 48.16 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,290 12.3 USD |
+2.26
|
₩3T 1.95B USD | ₩262K 197.45 USD | ₩15,910 12.01 USD | ₩16,360 12.35 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,785 3.61 USD |
-0.31
|
₩3T 1.93B USD | ₩1M 820.23 USD | ₩4,690 3.54 USD | ₩4,970 3.75 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,900 55.03 USD |
+1.68
|
₩2T 1.86B USD | ₩28K 21.03 USD | ₩71,400 53.9 USD | ₩74,500 56.24 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,600 26.12 USD |
+2.53
|
₩2T 1.8B USD | ₩8K 5.67 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩69,500 52.46 USD |
0
|
₩2T 1.76B USD | ₩2K 1.38 USD | ₩69,100 52.16 USD | ₩70,500 53.22 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,550 37.4 USD |
-2.65
|
₩2T 1.76B USD | ₩407K 307.02 USD | ₩49,150 37.1 USD | ₩52,300 39.48 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩15,160 11.44 USD |
+11.39
|
₩2T 1.74B USD | ₩321K 242.31 USD | ₩13,520 10.21 USD | ₩15,290 11.54 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,050 33.25 USD |
-3.4
|
₩2T 1.74B USD | ₩101K 76.56 USD | ₩43,800 33.06 USD | ₩47,450 35.82 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,820 9.68 USD |
+3.3
|
₩2T 1.71B USD | ₩130K 97.76 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,400 17.66 USD |
+2.63
|
₩2T 1.67B USD | ₩30K 22.39 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,200 62.05 USD |
+2.24
|
₩2T 1.66B USD | ₩52K 39.16 USD | ₩81,200 61.29 USD | ₩83,200 62.8 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩63,200 47.71 USD |
-4.55
|
₩2T 1.62B USD | ₩103K 78.04 USD | ₩62,900 47.48 USD | ₩67,800 51.18 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,200 30.34 USD |
+3.88
|
₩2T 1.6B USD | ₩53K 39.93 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,300 66.65 USD |
+2.2
|
₩2T 1.57B USD | ₩109K 82.19 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,400 45.59 USD |
-0.33
|
₩2T 1.55B USD | ₩40K 30.42 USD | ₩60,100 45.37 USD | ₩62,600 47.25 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,500 34.35 USD |
+0.78
|
₩2T 1.55B USD | ₩64K 48.28 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩118,500 89.45 USD |
+1.37
|
₩2T 1.55B USD | ₩34K 25.82 USD | ₩114,900 86.73 USD | ₩119,500 90.2 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩172,600 130.28 USD |
+7.2
|
₩2T 1.51B USD | ₩6K 4.91 USD | ₩160,000 120.77 USD | ₩173,900 131.27 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,550 22.31 USD |
+4.23
|
₩2T 1.5B USD | ₩2K 1.14 USD | ₩28,300 21.36 USD | ₩30,300 22.87 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩335,500 253.25 USD |
+0.45
|
₩2T 1.48B USD | ₩18K 13.41 USD | ₩327,000 246.83 USD | ₩339,000 255.89 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,250 21.32 USD |
+4.05
|
₩2T 1.46B USD | ₩46K 34.47 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩2T 1.46B USD | ₩80K 60.09 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,500 16.23 USD |
+2.38
|
₩2T 1.46B USD | ₩44K 33.48 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,400 90.88 USD |
+0.33
|
₩2T 1.46B USD | ₩2K 1.8 USD | ₩119,700 90.35 USD | ₩121,600 91.79 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,965 13.56 USD |
-2.15
|
₩2T 1.45B USD | ₩2M 1.84K USD | ₩17,900 13.51 USD | ₩19,720 14.89 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,300 21.36 USD |
+0.71
|
₩2T 1.45B USD | ₩43K 32.65 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,150 15.96 USD |
+1.68
|
₩2T 1.44B USD | ₩283K 213.6 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,600 27.63 USD |
-3.81
|
₩2T 1.43B USD | ₩78K 59 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,350 18.38 USD |
+1.67
|
₩2T 1.41B USD | ₩93K 70.02 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩206,500 155.87 USD |
-0.24
|
₩2T 1.41B USD | ₩3K 2.29 USD | ₩205,000 154.74 USD | ₩210,500 158.89 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,270 13.79 USD |
+0.16
|
₩2T 1.4B USD | ₩137K 103.52 USD | ₩18,240 13.77 USD | ₩18,500 13.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩67,700 51.1 USD |
-1.31
|
₩2T 1.4B USD | ₩44K 32.94 USD | ₩67,000 50.57 USD | ₩70,200 52.99 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,600 36.69 USD |
+1.46
|
₩2T 1.39B USD | ₩145K 109.69 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||