结果页面 2，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩139,300 105.15 USD |
+1.46
|
₩8T 6.38B USD | ₩34K 25.88 USD | ₩136,800 103.26 USD | ₩141,000 106.43 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩115,000 86.81 USD |
+7.17
|
₩8T 6.37B USD | ₩296K 223.38 USD | ₩111,500 84.16 USD | ₩117,700 88.84 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,600 17.06 USD |
+4.15
|
₩8T 6.3B USD | ₩2K 1.45 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩194,100 146.51 USD |
+0.1
|
₩8T 6.24B USD | ₩79K 59.92 USD | ₩192,400 145.23 USD | ₩198,500 149.84 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩121,000 91.34 USD |
+6.14
|
₩8T 6.15B USD | ₩32K 24.49 USD | ₩115,900 87.49 USD | ₩123,100 92.92 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,900 10.49 USD |
+3.58
|
₩8T 6.1B USD | ₩414K 312.87 USD | ₩13,580 10.25 USD | ₩14,460 10.91 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
+2.16
|
₩8T 5.67B USD | ₩78K 58.64 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,300 67.41 USD |
+3.12
|
₩7T 5.28B USD | ₩42K 31.96 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩441,000 332.88 USD |
-4.13
|
₩7T 5.26B USD | ₩295 0.22 USD | ₩441,000 332.88 USD | ₩470,500 355.15 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩100,100 75.56 USD |
+2.14
|
₩7T 5.21B USD | ₩50K 37.53 USD | ₩98,100 74.05 USD | ₩100,500 75.86 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,000 100.39 USD |
-3.7
|
₩7T 5.17B USD | ₩488K 368.72 USD | ₩132,200 99.79 USD | ₩148,000 111.72 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩155,700 117.53 USD |
+2.17
|
₩7T 4.95B USD | ₩274K 207.04 USD | ₩150,800 113.83 USD | ₩159,800 120.62 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩730,000 551.03 USD |
+6.58
|
₩6T 4.83B USD | ₩29K 21.92 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩54,400 41.06 USD |
-0.91
|
₩6T 4.78B USD | ₩6K 4.68 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩89,200 67.33 USD |
+3.36
|
₩6T 4.72B USD | ₩66K 49.68 USD | ₩86,600 65.37 USD | ₩90,700 68.46 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩65,500 49.44 USD |
-0.91
|
₩6T 4.68B USD | ₩52K 38.93 USD | ₩65,500 49.44 USD | ₩67,700 51.1 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,850 25.55 USD |
+0.75
|
₩6T 4.62B USD | ₩394K 297.61 USD | ₩33,600 25.36 USD | ₩35,400 26.72 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,220 10.73 USD |
+1.57
|
₩6T 4.56B USD | ₩138K 104.49 USD | ₩14,100 10.64 USD | ₩14,320 10.81 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,700 47.33 USD |
+1.62
|
₩6T 4.53B USD | ₩60K 45.36 USD | ₩61,500 46.42 USD | ₩63,500 47.93 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,300 39.48 USD |
+1.36
|
₩6T 4.44B USD | ₩1K 1.06 USD | ₩51,100 38.57 USD | ₩52,800 39.86 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩122,000 92.09 USD |
+2.43
|
₩6T 4.39B USD | ₩91K 68.94 USD | ₩117,500 88.69 USD | ₩123,000 92.84 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩41,700 31.48 USD |
+5.57
|
₩6T 4.26B USD | ₩106K 80.31 USD | ₩39,000 29.44 USD | ₩42,400 32.01 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩112,900 85.22 USD |
+5.71
|
₩6T 4.21B USD | ₩176K 133.18 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩73,600 55.56 USD |
+1.8
|
₩6T 4.15B USD | ₩74K 55.98 USD | ₩71,700 54.12 USD | ₩74,500 56.24 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩160,700 121.3 USD |
-0.43
|
₩5T 4.07B USD | ₩25K 18.83 USD | ₩159,400 120.32 USD | ₩165,800 125.15 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,830 12.7 USD |
+2.43
|
₩5T 3.94B USD | ₩264K 199.4 USD | ₩16,580 12.52 USD | ₩17,040 12.86 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩407,000 307.22 USD |
+0.99
|
₩5T 3.9B USD | ₩27K 20.27 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩153,600 115.94 USD |
-1.85
|
₩5T 3.89B USD | ₩1K 0.9 USD | ₩153,600 115.94 USD | ₩158,200 119.42 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩127,000 95.86 USD |
+1.27
|
₩5T 3.79B USD | ₩20K 14.76 USD | ₩125,600 94.81 USD | ₩127,900 96.54 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,000 35.48 USD |
+2.62
|
₩5T 3.79B USD | ₩25K 19.02 USD | ₩46,200 34.87 USD | ₩47,500 35.85 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩302,750 228.53 USD |
-2.81
|
₩5T 3.78B USD | ₩30K 22.56 USD | ₩301,500 227.58 USD | ₩320,000 241.55 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩176,600 133.3 USD |
+1.32
|
₩5T 3.77B USD | ₩37K 27.74 USD | ₩172,300 130.06 USD | ₩185,900 140.32 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩51,500 38.87 USD |
+1.58
|
₩5T 3.68B USD | ₩2K 1.82 USD | ₩50,800 38.35 USD | ₩52,600 39.7 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩59,400 44.84 USD |
+5.33
|
₩5T 3.54B USD | ₩135K 101.79 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩239,000 180.41 USD |
-1.85
|
₩5T 3.51B USD | ₩35K 26.11 USD | ₩238,500 180.03 USD | ₩248,000 187.2 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩61,800 46.65 USD |
+1.98
|
₩5T 3.49B USD | ₩1K 0.95 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,400 18.42 USD |
+2.52
|
₩5T 3.41B USD | ₩55K 41.8 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩51,700 39.03 USD |
+0.19
|
₩4T 3.26B USD | ₩183K 138.42 USD | ₩51,000 38.5 USD | ₩54,300 40.99 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩198,800 150.06 USD |
+5.13
|
₩4T 3.2B USD | ₩40K 30 USD | ₩194,000 146.44 USD | ₩210,000 158.52 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩108,400 81.82 USD |
-0.82
|
₩4T 3.11B USD | ₩37K 27.74 USD | ₩108,000 81.52 USD | ₩112,300 84.77 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩545,000 411.39 USD |
+13.78
|
₩4T 3.03B USD | ₩40K 30.52 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩213,500 161.16 USD |
+0.71
|
₩4T 3B USD | ₩68K 51.14 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩227,000 171.35 USD |
+0.89
|
₩4T 2.87B USD | ₩11K 8.16 USD | ₩224,000 169.08 USD | ₩230,500 173.99 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,850 21.78 USD |
-0.69
|
₩4T 2.86B USD | ₩137K 103.49 USD | ₩28,750 21.7 USD | ₩29,700 22.42 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,400 55.41 USD |
-0.94
|
₩4T 2.64B USD | ₩106K 80.38 USD | ₩72,400 54.65 USD | ₩76,500 57.75 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩12K 9.15 USD | ₩120,000 90.58 USD | ₩120,500 90.96 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,640 14.07 USD |
+1.47
|
₩3T 2.42B USD | ₩3K 2.35 USD | ₩18,360 13.86 USD | ₩18,890 14.26 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,950 27.14 USD |
+4.96
|
₩3T 2.41B USD | ₩10K 7.7 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩73,300 55.33 USD |
+3.24
|
₩3T 2.35B USD | ₩15K 11.09 USD | ₩71,100 53.67 USD | ₩74,000 55.86 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,600 90.28 USD |
-1.4
|
₩3T 2.35B USD | ₩24K 18.4 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩61,000 46.05 USD |
+4.1
|
₩3T 2.34B USD | ₩430K 324.45 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩186,900 141.08 USD |
-1.63
|
₩3T 2.26B USD | ₩21K 15.85 USD | ₩186,800 141 USD | ₩191,500 144.55 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩265,500 200.41 USD |
+1.53
|
₩3T 2.26B USD | ₩14K 10.62 USD | ₩263,000 198.52 USD | ₩274,000 206.83 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,750 28.5 USD |
+3.85
|
₩3T 2.24B USD | ₩45K 34.15 USD | ₩36,200 27.33 USD | ₩37,850 28.57 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩176,000 132.85 USD |
-2.06
|
₩3T 2.22B USD | ₩5K 3.88 USD | ₩175,900 132.78 USD | ₩187,500 141.53 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩35,850 27.06 USD |
-2.05
|
₩3T 2.22B USD | ₩67K 50.86 USD | ₩35,700 26.95 USD | ₩37,150 28.04 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,800 27.78 USD |
+4.69
|
₩3T 2.2B USD | ₩128K 96.77 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩69,100 52.16 USD |
-0.72
|
₩3T 2.2B USD | ₩38K 28.65 USD | ₩68,500 51.71 USD | ₩70,200 52.99 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩32,950 24.87 USD |
+1.54
|
₩3T 2.17B USD | ₩46K 34.51 USD | ₩32,600 24.61 USD | ₩33,350 25.17 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,410 10.88 USD |
+0.35
|
₩3T 2.16B USD | ₩82K 61.72 USD | ₩14,330 10.82 USD | ₩14,550 10.98 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩75,400 56.91 USD |
+2.59
|
₩3T 2.13B USD | ₩16K 11.98 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩21,300 16.08 USD |
+7.47
|
₩3T 2.1B USD | ₩637K 480.47 USD | ₩19,500 14.72 USD | ₩22,350 16.87 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩95,500 72.09 USD |
-3.04
|
₩3T 2B USD | ₩91K 69.01 USD | ₩94,100 71.03 USD | ₩105,000 79.26 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,300 43.25 USD |
-0.69
|
₩3T 1.99B USD | ₩39K 29.15 USD | ₩57,000 43.03 USD | ₩60,500 45.67 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,200 54.5 USD |
+0.28
|
₩3T 1.97B USD | ₩34K 26.04 USD | ₩71,800 54.2 USD | ₩73,600 55.56 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,000 46.8 USD |
+0.16
|
₩3T 1.95B USD | ₩140K 105.41 USD | ₩61,400 46.35 USD | ₩63,800 48.16 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,755 3.59 USD |
-0.94
|
₩3T 1.92B USD | ₩646K 488 USD | ₩4,690 3.54 USD | ₩4,970 3.75 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,010 12.08 USD |
+0.5
|
₩3T 1.91B USD | ₩126K 95.41 USD | ₩16,000 12.08 USD | ₩16,360 12.35 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,800 54.2 USD |
+0.14
|
₩2T 1.83B USD | ₩14K 10.26 USD | ₩71,400 53.9 USD | ₩74,500 56.24 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,600 26.12 USD |
+2.52
|
₩2T 1.8B USD | ₩6K 4.55 USD | ₩33,700 25.44 USD | ₩34,700 26.19 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,200 37.89 USD |
-1.38
|
₩2T 1.78B USD | ₩271K 204.89 USD | ₩49,550 37.4 USD | ₩52,300 39.48 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,950 33.93 USD |
-1.43
|
₩2T 1.78B USD | ₩64K 48.64 USD | ₩44,850 33.85 USD | ₩47,450 35.82 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩69,500 52.46 USD |
0
|
₩2T 1.76B USD | ₩1K 1.01 USD | ₩69,100 52.16 USD | ₩70,500 53.22 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,540 9.47 USD |
+1.05
|
₩2T 1.67B USD | ₩67K 50.29 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,250 17.55 USD |
+1.97
|
₩2T 1.66B USD | ₩15K 11.51 USD | ₩23,100 17.44 USD | ₩23,700 17.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,000 61.9 USD |
+1.99
|
₩2T 1.66B USD | ₩36K 27.43 USD | ₩81,200 61.29 USD | ₩83,200 62.8 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,310 10.8 USD |
+5.14
|
₩2T 1.65B USD | ₩149K 112.76 USD | ₩13,520 10.21 USD | ₩14,550 10.98 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩63,600 48.01 USD |
-3.93
|
₩2T 1.63B USD | ₩70K 53.17 USD | ₩63,300 47.78 USD | ₩67,800 51.18 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,150 30.31 USD |
+3.75
|
₩2T 1.6B USD | ₩27K 20.23 USD | ₩38,750 29.25 USD | ₩40,200 30.34 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,400 66.73 USD |
+2.31
|
₩2T 1.58B USD | ₩65K 49.19 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,600 45.74 USD |
0
|
₩2T 1.55B USD | ₩25K 18.9 USD | ₩60,100 45.37 USD | ₩62,600 47.25 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,100 34.04 USD |
-0.11
|
₩2T 1.53B USD | ₩38K 28.44 USD | ₩44,950 33.93 USD | ₩45,950 34.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩115,600 87.26 USD |
-1.11
|
₩2T 1.51B USD | ₩14K 10.84 USD | ₩114,900 86.73 USD | ₩118,500 89.45 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,520 13.98 USD |
+0.87
|
₩2T 1.5B USD | ₩2M 1.43K USD | ₩18,400 13.89 USD | ₩19,720 14.89 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩169,300 127.79 USD |
+5.16
|
₩2T 1.48B USD | ₩3K 2.29 USD | ₩160,000 120.77 USD | ₩169,900 128.25 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,900 21.81 USD |
+1.94
|
₩2T 1.47B USD | ₩833 0.63 USD | ₩28,300 21.36 USD | ₩30,000 22.65 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩2T 1.46B USD | ₩42K 31.85 USD | ₩22,950 17.32 USD | ₩23,650 17.85 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,300 90.81 USD |
+0.25
|
₩2T 1.46B USD | ₩1K 1.13 USD | ₩119,900 90.5 USD | ₩121,600 91.79 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩329,500 248.72 USD |
-1.35
|
₩2T 1.45B USD | ₩9K 7.08 USD | ₩327,000 246.83 USD | ₩339,000 255.89 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,350 16.12 USD |
+1.67
|
₩2T 1.45B USD | ₩26K 19.95 USD | ₩20,950 15.81 USD | ₩21,600 16.3 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,200 21.29 USD |
+0.36
|
₩2T 1.44B USD | ₩31K 23.62 USD | ₩27,900 21.06 USD | ₩28,650 21.63 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,100 15.93 USD |
+1.44
|
₩2T 1.44B USD | ₩195K 146.84 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,800 20.98 USD |
+2.39
|
₩2T 1.44B USD | ₩25K 18.84 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,650 27.66 USD |
-3.67
|
₩2T 1.43B USD | ₩49K 36.71 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,250 18.3 USD |
+1.25
|
₩2T 1.41B USD | ₩50K 37.75 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩205,500 155.12 USD |
-0.72
|
₩2T 1.4B USD | ₩2K 1.13 USD | ₩205,000 154.74 USD | ₩210,500 158.89 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,260 13.78 USD |
+0.11
|
₩2T 1.4B USD | ₩52K 39.37 USD | ₩18,260 13.78 USD | ₩18,500 13.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩67,700 51.1 USD |
-1.31
|
₩2T 1.4B USD | ₩25K 19.22 USD | ₩67,700 51.1 USD | ₩70,200 52.99 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,650 36.72 USD |
+1.56
|
₩2T 1.39B USD | ₩89K 66.97 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||