结果页面 6，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,340 7.81 USD |
-0.1
|
$196.49B 148.32M USD | $14.81K 11.18 USD | $10,310 7.78 USD | $10,420 7.87 USD | $196.49B 148.32M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,950 37.7 USD |
0
|
$196.44B 148.28M USD | $1.15K 0.87 USD | $49,900 37.67 USD | $50,100 37.82 USD | $196.44B 148.28M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $737 0.56 USD |
-1.07
|
$196.11B 148.03M USD | $1.9M 1.44K USD | $727 0.55 USD | $750 0.57 USD | $196.11B 148.03M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,380 10.1 USD |
-0.45
|
$195.88B 147.86M USD | $1.14K 0.86 USD | $13,130 9.91 USD | $13,560 10.24 USD | $195.88B 147.86M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $471 0.36 USD |
-0.21
|
$194.95B 147.16M USD | $300.02K 226.47 USD | $469 0.35 USD | $473 0.36 USD | $194.95B 147.16M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,940 2.97 USD |
-1.5
|
$193.82B 146.3M USD | $202K 152.48 USD | $3,900 2.94 USD | $4,005 3.02 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,670 11.07 USD |
-0.07
|
$192.19B 145.08M USD | $23.48K 17.72 USD | $14,520 10.96 USD | $14,850 11.21 USD | $192.19B 145.08M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,650 9.55 USD |
-2.69
|
$190.75B 143.98M USD | $50.08K 37.8 USD | $12,580 9.5 USD | $13,020 9.83 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,170 6.17 USD |
-2.27
|
$190.58B 143.85M USD | $3.88M 2.93K USD | $8,090 6.11 USD | $9,300 7.02 USD | $190.58B 143.85M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,395 2.56 USD |
+0.74
|
$189.97B 143.4M USD | $32.52K 24.55 USD | $3,340 2.52 USD | $3,400 2.57 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,515 3.41 USD |
-0.22
|
$188.42B 142.22M USD | $57.96K 43.75 USD | $4,445 3.36 USD | $4,540 3.43 USD | $188.42B 142.22M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,360 1.78 USD |
+0.21
|
$188.4B 142.21M USD | $1.42M 1.07K USD | $2,250 1.7 USD | $2,560 1.93 USD | $188.4B 142.21M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,090 5.35 USD |
-0.14
|
$187.79B 141.75M USD | $58.46K 44.13 USD | $7,010 5.29 USD | $7,120 5.37 USD | $187.79B 141.75M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,600 28.38 USD |
+0.8
|
$187.74B 141.71M USD | $26.98K 20.36 USD | $36,400 27.48 USD | $38,300 28.91 USD | $187.74B 141.71M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,454 1.1 USD |
-1.02
|
$187.68B 141.67M USD | $1.25M 946.66 USD | $1,443 1.09 USD | $1,477 1.11 USD | $187.68B 141.67M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,995 2.26 USD |
-0.99
|
$186.78B 140.99M USD | $116.92K 88.25 USD | $2,990 2.26 USD | $3,045 2.3 USD | $186.78B 140.99M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,469 1.11 USD |
-1.61
|
$186.02B 140.42M USD | $141.39K 106.73 USD | $1,466 1.11 USD | $1,505 1.14 USD | $186.02B 140.42M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,500 11.7 USD |
-1.9
|
$186.02B 140.41M USD | $1.5K 1.14 USD | $15,300 11.55 USD | $15,800 11.93 USD | $186.02B 140.41M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,320 7.79 USD |
0
|
$185.61B 140.11M USD | $77 0.06 USD | $10,250 7.74 USD | $10,320 7.79 USD | $185.61B 140.11M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,580 6.48 USD |
+0.59
|
$185.51B 140.03M USD | $48.01K 36.24 USD | $8,460 6.39 USD | $8,610 6.5 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,780 3.61 USD |
0
|
$185.21B 139.8M USD | $661.23K 499.12 USD | $4,760 3.59 USD | $4,960 3.74 USD | $185.21B 139.8M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,980 5.27 USD |
+1.16
|
$185.09B 139.72M USD | $45.67K 34.47 USD | $6,850 5.17 USD | $7,050 5.32 USD | $185.09B 139.72M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,430 6.36 USD |
-0.35
|
$184.96B 139.61M USD | $8.05K 6.08 USD | $8,420 6.36 USD | $8,520 6.43 USD | $184.96B 139.61M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,385 1.8 USD |
-1.45
|
$184.71B 139.43M USD | $757.65K 571.9 USD | $2,375 1.79 USD | $2,460 1.86 USD | $184.71B 139.43M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,800 39.1 USD |
0
|
$184.04B 138.92M USD | $1.64K 1.24 USD | $51,300 38.72 USD | $51,800 39.1 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,070 5.34 USD |
+3.82
|
$183.92B 138.83M USD | $315.77K 238.36 USD | $6,740 5.09 USD | $7,200 5.43 USD | $183.92B 138.83M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,600 9.51 USD |
-0.87
|
$183.6B 138.59M USD | $148.15K 111.83 USD | $12,610 9.52 USD | $13,290 10.03 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,545 1.17 USD |
-3.92
|
$183.03B 138.16M USD | $947.71K 715.37 USD | $1,525 1.15 USD | $1,621 1.22 USD | $183.03B 138.16M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,400 38.04 USD |
+0.8
|
$182.7B 137.91M USD | $31.21K 23.56 USD | $50,000 37.74 USD | $51,000 38.5 USD | $182.7B 137.91M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,600 20.83 USD |
-2.13
|
$182.54B 137.79M USD | $43.97K 33.19 USD | $27,500 20.76 USD | $28,900 21.81 USD | $182.54B 137.79M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,605 1.21 USD |
-0.31
|
$180.86B 136.52M USD | $89.96K 67.9 USD | $1,600 1.21 USD | $1,635 1.23 USD | $180.86B 136.52M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,630 8.78 USD |
-0.34
|
$177.56B 134.03M USD | $4.62K 3.49 USD | $11,600 8.76 USD | $11,670 8.81 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,935 2.97 USD |
+0.51
|
$174.8B 131.95M USD | $1.27K 0.96 USD | $3,915 2.96 USD | $3,985 3.01 USD | $174.8B 131.95M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,595 2.71 USD |
+0.42
|
$174.7B 131.87M USD | $295.82K 223.29 USD | $3,530 2.66 USD | $3,615 2.73 USD | $174.7B 131.87M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,250 8.49 USD |
0
|
$174.2B 131.49M USD | $17.25K 13.02 USD | $11,170 8.43 USD | $11,380 8.59 USD | $174.2B 131.49M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,080 11.38 USD |
-0.07
|
$173.91B 131.27M USD | $422 0.32 USD | $15,070 11.38 USD | $15,200 11.47 USD | $173.91B 131.27M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,205 2.42 USD |
-2.58
|
$173.15B 130.7M USD | $717.71K 541.76 USD | $3,185 2.4 USD | $3,370 2.54 USD | $173.15B 130.7M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,590 6.48 USD |
-0.58
|
$173.02B 130.6M USD | $4.9K 3.7 USD | $8,550 6.45 USD | $8,660 6.54 USD | $173.02B 130.6M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,750 2.83 USD |
0
|
$172.45B 130.17M USD | $56.45K 42.61 USD | $3,700 2.79 USD | $3,765 2.84 USD | $172.45B 130.17M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,220 4.7 USD |
+0.32
|
$172.41B 130.14M USD | $64.27K 48.51 USD | $6,160 4.65 USD | $6,310 4.76 USD | $172.41B 130.14M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,120 9.15 USD |
-1.22
|
$172.08B 129.89M USD | $12.93K 9.76 USD | $12,050 9.1 USD | $12,400 9.36 USD | $172.08B 129.89M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,774 1.34 USD |
-0.5
|
$170.47B 128.68M USD | $6.14K 4.63 USD | $1,749 1.32 USD | $1,783 1.35 USD | $170.47B 128.68M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,195 1.66 USD |
-6.99
|
$169.96B 128.29M USD | $5.46M 4.12K USD | $2,180 1.65 USD | $2,315 1.75 USD | $169.96B 128.29M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,320 5.53 USD |
+1.24
|
$169.35B 127.83M USD | $14.03K 10.59 USD | $7,230 5.46 USD | $7,350 5.55 USD | $169.35B 127.83M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,025 2.28 USD |
+0.33
|
$169.08B 127.63M USD | $27.3K 20.61 USD | $3,010 2.27 USD | $3,025 2.28 USD | $169.08B 127.63M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
0
|
$169.03B 127.59M USD | $642 0.48 USD | $73,000 55.1 USD | $73,300 55.33 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,210 9.97 USD |
+1.23
|
$168.14B 126.92M USD | $19.92K 15.03 USD | $13,020 9.83 USD | $13,290 10.03 USD | $168.14B 126.92M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,215 1.67 USD |
0
|
$167.06B 126.1M USD | $32.53K 24.56 USD | $2,170 1.64 USD | $2,220 1.68 USD | $167.06B 126.1M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,725 2.81 USD |
-0.13
|
$166.7B 125.83M USD | $68.59K 51.77 USD | $3,700 2.79 USD | $3,745 2.83 USD | $166.7B 125.83M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,670 5.03 USD |
+2.93
|
$166.19B 125.44M USD | $22.05K 16.64 USD | $6,470 4.88 USD | $6,730 5.08 USD | $166.19B 125.44M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,620 5.75 USD |
+1.74
|
$165.41B 124.86M USD | $125.15K 94.47 USD | $7,380 5.57 USD | $7,620 5.75 USD | $165.41B 124.86M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $8,860 6.69 USD |
+0.11
|
$164.85B 124.43M USD | $41.87K 31.61 USD | $8,770 6.62 USD | $8,980 6.78 USD | $164.85B 124.43M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,000 10.57 USD |
+0.86
|
$164.81B 124.41M USD | $385 0.29 USD | $13,820 10.43 USD | $14,000 10.57 USD | $164.81B 124.41M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,960 9.03 USD |
+3.73
|
$164.61B 124.25M USD | $79.16K 59.76 USD | $11,470 8.66 USD | $12,280 9.27 USD | $164.61B 124.25M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,210 6.95 USD |
0
|
$164.53B 124.2M USD | $16.13K 12.17 USD | $9,090 6.86 USD | $9,260 6.99 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,288 0.97 USD |
-1.68
|
$164.25B 123.99M USD | $57.47K 43.38 USD | $1,274 0.96 USD | $1,308 0.99 USD | $164.25B 123.99M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,800 24 USD |
+1.76
|
$164.05B 123.83M USD | $207 0.16 USD | $31,450 23.74 USD | $32,400 24.46 USD | $164.05B 123.83M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,200 6.19 USD |
+0.37
|
$164B 123.79M USD | $73.79K 55.7 USD | $8,090 6.11 USD | $8,220 6.2 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,340 12.33 USD |
-2.91
|
$163.4B 123.34M USD | $38.3K 28.91 USD | $16,300 12.3 USD | $16,890 12.75 USD | $163.4B 123.34M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,100 12.15 USD |
-0.92
|
$163.26B 123.24M USD | $27.03K 20.4 USD | $16,030 12.1 USD | $16,320 12.32 USD | $163.26B 123.24M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,400 20.68 USD |
+1.11
|
$162.73B 122.84M USD | $5.27K 3.98 USD | $27,100 20.46 USD | $27,450 20.72 USD | $162.73B 122.84M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,700 11.1 USD |
+0.41
|
$161.87B 122.19M USD | $11.58K 8.74 USD | $14,500 10.95 USD | $14,900 11.25 USD | $161.87B 122.19M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,350 16.12 USD |
0
|
$160.95B 121.49M USD | $852 0.64 USD | $21,250 16.04 USD | $21,350 16.12 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,370 6.32 USD |
-0.83
|
$159.91B 120.7M USD | $12.1K 9.13 USD | $8,360 6.31 USD | $8,460 6.39 USD | $159.91B 120.7M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
+0.64
|
$158.54B 119.67M USD | $564 0.43 USD | $78,900 59.56 USD | $79,000 59.63 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $827 0.62 USD |
+0.24
|
$157.25B 118.7M USD | $11.98K 9.04 USD | $825 0.62 USD | $832 0.63 USD | $157.25B 118.7M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,570 2.69 USD |
+0.14
|
$156.25B 117.94M USD | $45.19K 34.11 USD | $3,550 2.68 USD | $3,580 2.7 USD | $156.25B 117.94M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,050 10.61 USD |
+0.07
|
$156.22B 117.92M USD | $48.05K 36.27 USD | $14,040 10.6 USD | $14,740 11.13 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
-0.28
|
$155.74B 117.56M USD | $2.04M 1.54K USD | $7,100 5.36 USD | $7,560 5.71 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
-0.35
|
$155.58B 117.43M USD | $19.32K 14.58 USD | $4,220 3.19 USD | $4,240 3.2 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,330 9.31 USD |
+1.65
|
$155.39B 117.29M USD | $56.18K 42.41 USD | $12,090 9.13 USD | $12,360 9.33 USD | $155.39B 117.29M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,092 0.82 USD |
+0.74
|
$153.91B 116.18M USD | $878.15K 662.86 USD | $1,076 0.81 USD | $1,106 0.83 USD | $153.91B 116.18M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,970 3 USD |
-0.25
|
$153.86B 116.14M USD | $10.3K 7.78 USD | $3,930 2.97 USD | $3,980 3 USD | $153.86B 116.14M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,530 10.21 USD |
+0.45
|
$151.28B 114.19M USD | $3.02K 2.28 USD | $13,250 10 USD | $13,560 10.24 USD | $151.28B 114.19M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $99,900 75.41 USD |
-0.4
|
$151.15B 114.09M USD | $1.38K 1.04 USD | $99,700 75.26 USD | $101,900 76.92 USD | $151.15B 114.09M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,679 1.27 USD |
-1.29
|
$150.85B 113.87M USD | $253.25K 191.16 USD | $1,670 1.26 USD | $1,720 1.3 USD | $150.85B 113.87M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,600 5.74 USD |
+0.13
|
$150.61B 113.69M USD | $61.42K 46.36 USD | $7,550 5.7 USD | $7,700 5.81 USD | $150.61B 113.69M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $750 0.57 USD |
+0.4
|
$150.57B 113.66M USD | $646.41K 487.93 USD | $738 0.56 USD | $765 0.58 USD | $150.57B 113.66M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,360 1.78 USD |
+0.85
|
$150.05B 113.26M USD | $14.43K 10.89 USD | $2,335 1.76 USD | $2,390 1.8 USD | $150.05B 113.26M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,165 3.14 USD |
+0.36
|
$149.31B 112.71M USD | $21.1K 15.93 USD | $4,105 3.1 USD | $4,195 3.17 USD | $149.31B 112.71M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,000 4.53 USD |
-0.17
|
$148.89B 112.39M USD | $14.12K 10.66 USD | $5,960 4.5 USD | $6,030 4.55 USD | $148.89B 112.39M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,760 2.84 USD |
-1.31
|
$147.69B 111.48M USD | $39.23K 29.61 USD | $3,740 2.82 USD | $3,830 2.89 USD | $147.69B 111.48M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,140 1.62 USD |
+0.23
|
$147.32B 111.2M USD | $33.91K 25.59 USD | $2,130 1.61 USD | $2,165 1.63 USD | $147.32B 111.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,260 5.48 USD |
-0.14
|
$146.03B 110.23M USD | $4.82K 3.64 USD | $7,250 5.47 USD | $7,310 5.52 USD | $146.03B 110.23M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,350 3.28 USD |
-1.69
|
$145.47B 109.8M USD | $179.98K 135.86 USD | $4,320 3.26 USD | $4,440 3.35 USD | $145.47B 109.8M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,570 4.2 USD |
0
|
$145.05B 109.49M USD | $19.61K 14.8 USD | $5,450 4.11 USD | $5,580 4.21 USD | $145.05B 109.49M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,020 2.28 USD |
-0.66
|
$143.4B 108.24M USD | $18.85K 14.23 USD | $2,995 2.26 USD | $3,070 2.32 USD | $143.4B 108.24M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,080 6.85 USD |
-0.87
|
$143.33B 108.19M USD | $13K 9.81 USD | $9,030 6.82 USD | $9,200 6.94 USD | $143.33B 108.19M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,355 1.78 USD |
+0.21
|
$143.31B 108.18M USD | $19.06K 14.38 USD | $2,340 1.77 USD | $2,385 1.8 USD | $143.31B 108.18M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,521 1.15 USD |
-0.59
|
$143.16B 108.06M USD | $154.12K 116.34 USD | $1,514 1.14 USD | $1,555 1.17 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,885 3.69 USD |
-0.31
|
$142.78B 107.78M USD | $22.14K 16.71 USD | $4,860 3.67 USD | $4,910 3.71 USD | $142.78B 107.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,380 1.8 USD |
-0.21
|
$142.71B 107.72M USD | $146 0.11 USD | $2,360 1.78 USD | $2,380 1.8 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $46,550 35.14 USD |
+0.32
|
$142.36B 107.46M USD | $3.02K 2.28 USD | $46,150 34.84 USD | $46,600 35.18 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $709 0.54 USD |
-1.39
|
$140.08B 105.74M USD | $203.57K 153.66 USD | $705 0.53 USD | $725 0.55 USD | $140.08B 105.74M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,880 4.44 USD |
0
|
$139.82B 105.54M USD | $52.46K 39.6 USD | $5,760 4.35 USD | $5,900 4.45 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,485 1.88 USD |
+0.4
|
$139.12B 105.01M USD | $109.35K 82.54 USD | $2,460 1.86 USD | $2,490 1.88 USD | $139.12B 105.01M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,220 3.19 USD |
+2.8
|
$138.94B 104.88M USD | $207.37K 156.53 USD | $4,115 3.11 USD | $4,350 3.28 USD | $138.94B 104.88M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||