结果页面 6，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1554)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,110 6.12 USD |
-9.28
|
₩219B 165.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,140 6.14 USD |
-4.35
|
₩216B 162.75M USD | ₩153K 115.16 USD | ₩8,090 6.11 USD | ₩8,620 6.51 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,240 3.2 USD |
-2.97
|
₩212B 159.91M USD | ₩75K 56.44 USD | ₩4,220 3.19 USD | ₩4,410 3.33 USD | ₩212B 159.91M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,380 4.82 USD |
-1.54
|
₩210B 158.56M USD | ₩3M 1.92K USD | ₩6,350 4.79 USD | ₩6,780 5.12 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,725 3.57 USD |
-0.32
|
₩210B 158.44M USD | ₩7K 5.6 USD | ₩4,660 3.52 USD | ₩4,760 3.59 USD | ₩210B 158.44M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩721 0.54 USD |
-3.87
|
₩210B 158.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.41M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,260 6.99 USD |
-1.17
|
₩209B 157.81M USD | ₩44K 32.95 USD | ₩9,200 6.94 USD | ₩9,380 7.08 USD | ₩209B 157.81M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩9,820 7.41 USD |
-2.19
|
₩208B 157.36M USD | ₩227K 171.15 USD | ₩9,650 7.28 USD | ₩10,030 7.57 USD | ₩208B 157.36M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,590 10.26 USD |
-0.88
|
₩208B 157.27M USD | ₩22K 16.74 USD | ₩13,590 10.26 USD | ₩13,820 10.43 USD | ₩208B 157.27M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,610 14.05 USD |
-1.74
|
₩208B 157.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,200 10.72 USD |
-1.53
|
₩207B 156.19M USD | ₩42K 31.58 USD | ₩13,770 10.39 USD | ₩14,870 11.22 USD | ₩207B 156.19M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,140 1.62 USD |
-2.51
|
₩206B 155.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.23M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,170 3.15 USD |
-1.88
|
₩205B 154.84M USD | ₩78K 58.56 USD | ₩4,145 3.13 USD | ₩4,250 3.21 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,445 2.6 USD |
-4.04
|
₩204B 154.25M USD | ₩155K 117.33 USD | ₩3,445 2.6 USD | ₩3,565 2.69 USD | ₩204B 154.25M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,885 3.69 USD |
+0.41
|
₩202B 152.13M USD | ₩45K 33.98 USD | ₩4,835 3.65 USD | ₩4,915 3.71 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,390 11.62 USD |
-1.47
|
₩200B 151.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,460 3.37 USD |
+0.79
|
₩200B 150.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.66M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,340 6.3 USD |
-4.03
|
₩199B 150.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.48M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,940 4.48 USD |
-1.82
|
₩198B 149.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,696 1.28 USD |
-1.34
|
₩198B 149.25M USD | ₩143K 107.98 USD | ₩1,690 1.28 USD | ₩1,720 1.3 USD | ₩198B 149.25M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,780 8.14 USD |
-2.71
|
₩198B 149.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.24M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,530 2.66 USD |
+0.57
|
₩198B 149.1M USD | ₩73K 55.42 USD | ₩3,465 2.62 USD | ₩3,530 2.66 USD | ₩198B 149.1M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,060 6.84 USD |
-3
|
₩197B 148.45M USD | ₩43K 32.59 USD | ₩9,060 6.84 USD | ₩9,360 7.07 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,250 6.23 USD |
-2.25
|
₩196B 148.07M USD | ₩45K 34.06 USD | ₩8,240 6.22 USD | ₩8,440 6.37 USD | ₩196B 148.07M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,100 8.38 USD |
-1.07
|
₩196B 147.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,500 22.27 USD |
-5.3
|
₩195B 147.27M USD | ₩71K 53.53 USD | ₩29,200 22.04 USD | ₩31,000 23.4 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,360 1.78 USD |
-2.07
|
₩195B 146.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.96M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,150 7.66 USD |
-2.12
|
₩193B 145.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.59M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,343 1.01 USD |
-3.03
|
₩190B 143.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,915 2.96 USD |
-2.85
|
₩190B 143.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.61M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,280 6.25 USD |
-0.12
|
₩190B 143.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.59M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,942 1.47 USD |
-2.8
|
₩188B 141.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,980 4.51 USD |
-3.86
|
₩188B 141.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.82M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,600 38.19 USD |
-3.8
|
₩183B 138.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.46M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,365 1.79 USD |
-1.46
|
₩183B 138.26M USD | ₩91K 69.04 USD | ₩2,350 1.77 USD | ₩2,425 1.83 USD | ₩183B 138.26M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,720 2.81 USD |
-3.25
|
₩183B 138.15M USD | ₩122K 91.74 USD | ₩3,720 2.81 USD | ₩3,865 2.92 USD | ₩183B 138.15M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,225 2.43 USD |
-1.53
|
₩180B 136.07M USD | ₩43K 32.28 USD | ₩3,225 2.43 USD | ₩3,270 2.47 USD | ₩180B 136.07M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,120 1.6 USD |
-3.42
|
₩180B 135.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.55M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,920 6.73 USD |
-1.65
|
₩179B 134.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.91M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,330 7.04 USD |
+0.54
|
₩178B 134.55M USD | ₩57K 43.07 USD | ₩8,970 6.77 USD | ₩9,400 7.1 USD | ₩178B 134.55M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,980 10.55 USD |
-1.2
|
₩177B 133.41M USD | ₩46K 35.06 USD | ₩13,870 10.47 USD | ₩14,160 10.69 USD | ₩177B 133.41M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩57,300 43.25 USD |
-4.34
|
₩175B 132.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,440 8.64 USD |
0
|
₩175B 131.84M USD | ₩36K 26.87 USD | ₩11,350 8.57 USD | ₩11,530 8.7 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,300 9.28 USD |
-3.91
|
₩175B 131.82M USD | ₩46K 34.37 USD | ₩12,190 9.2 USD | ₩12,820 9.68 USD | ₩175B 131.82M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,270 13.04 USD |
-2.87
|
₩174B 131.59M USD | ₩87K 65.34 USD | ₩17,090 12.9 USD | ₩17,780 13.42 USD | ₩174B 131.59M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,500 5.66 USD |
-1.7
|
₩174B 130.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩7,670 5.79 USD |
+30
|
₩173B 130.89M USD | ₩392K 295.71 USD | ₩7,670 5.79 USD | ₩7,670 5.79 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,998 1.51 USD |
-4.63
|
₩172B 129.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.85M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,350 3.28 USD |
-2.58
|
₩171B 128.98M USD | ₩62K 46.99 USD | ₩4,345 3.28 USD | ₩4,465 3.37 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,000 64.16 USD |
-1.62
|
₩171B 128.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.92M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,150 4.64 USD |
-3.15
|
₩170B 128.67M USD | ₩66K 49.46 USD | ₩6,130 4.63 USD | ₩6,350 4.79 USD | ₩170B 128.67M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩6,830 5.16 USD |
-3.53
|
₩170B 128.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.45M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
-0.37
|
₩168B 126.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩109,900 82.96 USD |
-0.54
|
₩166B 125.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,030 6.06 USD |
-3.37
|
₩166B 125.42M USD | ₩110K 82.91 USD | ₩8,000 6.04 USD | ₩8,310 6.27 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,240 6.97 USD |
-0.75
|
₩165B 124.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,220 4.7 USD |
-2.51
|
₩165B 124.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.5M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,720 2.05 USD |
-1.98
|
₩165B 124.49M USD | ₩36K 26.85 USD | ₩2,710 2.05 USD | ₩2,770 2.09 USD | ₩165B 124.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,760 8.12 USD |
-2.54
|
₩163B 123.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.36M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,216 0.92 USD |
-0.16
|
₩163B 123.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,360 10.84 USD |
-3.23
|
₩162B 122.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,420 4.85 USD |
-5.87
|
₩162B 122.19M USD | ₩117K 87.95 USD | ₩6,410 4.84 USD | ₩6,760 5.1 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,320 3.26 USD |
-0.12
|
₩162B 122.16M USD | ₩141K 106.31 USD | ₩4,240 3.2 USD | ₩4,345 3.28 USD | ₩162B 122.16M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩4,990 3.77 USD |
+0.81
|
₩159B 120.36M USD | ₩66K 49.84 USD | ₩4,915 3.71 USD | ₩5,050 3.81 USD | ₩159B 120.36M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩46,700 35.25 USD |
-0.74
|
₩159B 119.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,253 0.95 USD |
-2.57
|
₩159B 119.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.77M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,953 1.47 USD |
+0.15
|
₩158B 119.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.29M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,395 1.05 USD |
-1.97
|
₩157B 118.65M USD | ₩132K 99.68 USD | ₩1,390 1.05 USD | ₩1,433 1.08 USD | ₩157B 118.65M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,010 9.07 USD |
-3.46
|
₩156B 117.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,610 13.29 USD |
-1.4
|
₩156B 117.74M USD | ₩30K 22.98 USD | ₩17,460 13.18 USD | ₩17,930 13.53 USD | ₩156B 117.74M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,106 0.83 USD |
-2.12
|
₩156B 117.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.67M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,790 4.37 USD |
+0.87
|
₩156B 117.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.44M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,680 7.31 USD |
-3.2
|
₩156B 117.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.4M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,000 50.57 USD |
-0.15
|
₩155B 117.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,750 17.17 USD |
-1.09
|
₩155B 117.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,635 3.5 USD |
-4.33
|
₩155B 117M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,620 5 USD |
-2.93
|
₩154B 116.56M USD | ₩52K 39.44 USD | ₩6,580 4.97 USD | ₩6,820 5.15 USD | ₩154B 116.56M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,470 1.86 USD |
-1.59
|
₩154B 116.27M USD | ₩56K 42.47 USD | ₩2,470 1.86 USD | ₩2,515 1.9 USD | ₩154B 116.27M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩39,750 30 USD |
-2.81
|
₩154B 116.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,240 2.45 USD |
-3.28
|
₩153B 115.69M USD | ₩156K 117.7 USD | ₩3,240 2.45 USD | ₩3,410 2.57 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,100 5.36 USD |
-0.98
|
₩153B 115.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,445 2.6 USD |
-0.29
|
₩153B 115.26M USD | ₩125K 94.17 USD | ₩3,430 2.59 USD | ₩3,470 2.62 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,821 1.37 USD |
-2.46
|
₩152B 114.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.79M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,475 1.87 USD |
-2.75
|
₩150B 113.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.47M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,560 8.73 USD |
-2.45
|
₩150B 113.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.36M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,060 3.82 USD |
-0.59
|
₩148B 111.64M USD | ₩58K 43.59 USD | ₩5,050 3.81 USD | ₩5,130 3.87 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,870 2.92 USD |
-2.03
|
₩148B 111.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,915 3.71 USD |
-2.48
|
₩147B 110.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,985 3.01 USD |
+0.38
|
₩147B 110.89M USD | ₩85K 64.3 USD | ₩3,955 2.99 USD | ₩4,010 3.03 USD | ₩147B 110.89M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩762 0.58 USD |
-1.55
|
₩145B 109.37M USD | ₩127K 95.89 USD | ₩758 0.57 USD | ₩775 0.58 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,040 4.56 USD |
+0.33
|
₩144B 109M USD | ₩23K 17.41 USD | ₩5,900 4.45 USD | ₩6,170 4.66 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩14,370 10.85 USD |
-22.07
|
₩144B 108.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.47M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,090 6.86 USD |
-1.84
|
₩143B 108.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,320 6.28 USD |
-2.35
|
₩143B 108.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.14M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,470 4.13 USD |
-2.15
|
₩142B 107.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,800 40.61 USD |
-1.28
|
₩142B 107.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.21M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,720 2.81 USD |
+2.2
|
₩142B 107.02M USD | ₩133K 100.74 USD | ₩3,625 2.74 USD | ₩3,725 2.81 USD | ₩142B 107.02M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩702 0.53 USD |
-1.27
|
₩141B 106.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.38M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||