Página de resultados 2 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1553)
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB Insurance Co., Ltd. 005830.KS | $117,400 88.62 USD |
+3.99
|
$7.05T 5.32B USD | $202.81K 153.09 USD | $113,300 85.52 USD | $117,400 88.62 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,500 71.33 USD |
+0.85
|
$6.8T 5.13B USD | $92.54K 69.86 USD | $93,100 70.28 USD | $95,000 71.71 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,870 14.24 USD |
+3.34
|
$6.48T 4.89B USD | $926.49K 699.34 USD | $18,190 13.73 USD | $18,890 14.26 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,380 12.36 USD |
+3.08
|
$6.46T 4.88B USD | $185.11K 139.72 USD | $15,750 11.89 USD | $16,380 12.36 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,450 27.51 USD |
+2.97
|
$6.25T 4.72B USD | $2.67M 2.02K USD | $35,300 26.65 USD | $36,500 27.55 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,750 22.46 USD |
+2.59
|
$6.23T 4.7B USD | $31.77K 23.98 USD | $29,200 22.04 USD | $30,000 22.65 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,000 50.57 USD |
+3.88
|
$5.98T 4.52B USD | $473.18K 357.18 USD | $64,300 48.54 USD | $67,000 50.57 USD | $5.98T 4.52B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,170 9.94 USD |
+0.38
|
$5.66T 4.27B USD | $1.97M 1.49K USD | $13,050 9.85 USD | $13,260 10.01 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $50,500 38.12 USD |
+2.64
|
$5.39T 4.07B USD | $91.56K 69.11 USD | $49,100 37.06 USD | $50,500 38.12 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $140,000 105.68 USD |
+2.64
|
$5.33T 4.02B USD | $6.3K 4.76 USD | $136,100 102.73 USD | $140,000 105.68 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $339,000 255.89 USD |
+1.35
|
$5.26T 3.97B USD | $27.24K 20.56 USD | $332,500 250.98 USD | $339,000 255.89 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $212,500 160.4 USD |
+8.97
|
$5.05T 3.81B USD | $274.6K 207.28 USD | $195,900 147.87 USD | $212,500 160.4 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $183,800 138.74 USD |
+6.3
|
$5.03T 3.79B USD | $340.27K 256.85 USD | $170,900 129 USD | $183,800 138.74 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,600 38.95 USD |
+1.98
|
$4.94T 3.73B USD | $125.57K 94.78 USD | $50,600 38.19 USD | $51,700 39.03 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,350 29.7 USD |
+0.77
|
$4.8T 3.62B USD | $280.82K 211.97 USD | $38,500 29.06 USD | $39,400 29.74 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $57,000 43.03 USD |
-1.89
|
$4.67T 3.53B USD | $155.63K 117.48 USD | $56,300 42.5 USD | $58,400 44.08 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,550 17.78 USD |
+1.95
|
$4.62T 3.48B USD | $1.31M 985.71 USD | $22,850 17.25 USD | $23,600 17.81 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $43,300 32.68 USD |
+2.61
|
$4.6T 3.47B USD | $20.18K 15.23 USD | $42,150 31.82 USD | $43,400 32.76 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,000 36.23 USD |
+1.16
|
$4.53T 3.42B USD | $331.08K 249.91 USD | $46,700 35.25 USD | $48,500 36.61 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,790 6.64 USD |
-0.57
|
$4.39T 3.32B USD | $1.15M 869.08 USD | $8,590 6.48 USD | $8,940 6.75 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,100 83.86 USD |
-0.27
|
$4.39T 3.31B USD | $97.51K 73.6 USD | $110,300 83.26 USD | $112,700 85.07 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $153,000 115.49 USD |
+4.79
|
$4.14T 3.12B USD | $243.42K 183.74 USD | $145,000 109.45 USD | $154,300 116.47 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,500 64.54 USD |
+4.27
|
$4.12T 3.11B USD | $14.97K 11.3 USD | $81,000 61.14 USD | $85,500 64.54 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $124,800 94.2 USD |
+4.26
|
$4.12T 3.11B USD | $15.45K 11.66 USD | $119,600 90.28 USD | $125,100 94.43 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,720 8.85 USD |
+0.09
|
$4.09T 3.09B USD | $1.17M 883.15 USD | $11,700 8.83 USD | $11,780 8.89 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $148,500 112.09 USD |
+3.85
|
$4.07T 3.07B USD | $69.73K 52.63 USD | $140,700 106.21 USD | $152,200 114.89 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $106,500 80.39 USD |
+2.31
|
$4.05T 3.06B USD | $2.65M 2K USD | $101,300 76.46 USD | $109,800 82.88 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,000 15.85 USD |
+5
|
$3.99T 3.02B USD | $667.64K 503.96 USD | $19,940 15.05 USD | $21,000 15.85 USD | $3.99T 3.02B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,650 22.38 USD |
+1.02
|
$3.9T 2.94B USD | $348.5K 263.06 USD | $28,800 21.74 USD | $29,650 22.38 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,080 9.12 USD |
+1.51
|
$3.85T 2.9B USD | $933.38K 704.55 USD | $11,720 8.85 USD | $12,080 9.12 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $283,000 213.62 USD |
-5.35
|
$3.59T 2.71B USD | $270.79K 204.41 USD | $275,500 207.96 USD | $299,000 225.7 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $145,500 109.83 USD |
+1.25
|
$3.56T 2.69B USD | $7.06K 5.33 USD | $142,400 107.49 USD | $145,800 110.06 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $240,500 181.54 USD |
+0.42
|
$3.53T 2.67B USD | $58.63K 44.25 USD | $235,500 177.76 USD | $240,500 181.54 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,900 33.89 USD |
+0.11
|
$3.52T 2.66B USD | $148.39K 112.01 USD | $43,850 33.1 USD | $45,450 34.31 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,490 13.2 USD |
+0.63
|
$3.51T 2.65B USD | $568.23K 428.92 USD | $17,310 13.07 USD | $17,500 13.21 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $38,950 29.4 USD |
+0.39
|
$3.4T 2.57B USD | $585.78K 442.17 USD | $38,700 29.21 USD | $40,000 30.19 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $143,400 108.24 USD |
-0.62
|
$3.39T 2.56B USD | $165.38K 124.84 USD | $140,100 105.75 USD | $145,100 109.53 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $170,900 129 USD |
-3.17
|
$3.31T 2.5B USD | $123.24K 93.03 USD | $168,500 127.19 USD | $177,600 134.06 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $44,300 33.44 USD |
0
|
$3.25T 2.45B USD | $1.85M 1.4K USD | $42,050 31.74 USD | $44,650 33.7 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $90,400 68.24 USD |
-1.63
|
$3.08T 2.32B USD | $241.16K 182.04 USD | $88,900 67.1 USD | $91,400 68.99 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $83,800 63.26 USD |
+2.44
|
$3.03T 2.28B USD | $394.26K 297.6 USD | $80,500 60.76 USD | $84,100 63.48 USD | $3.03T 2.28B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,940 12.03 USD |
0
|
$2.96T 2.24B USD | $2.7M 2.04K USD | $15,450 11.66 USD | $16,020 12.09 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $107,000 80.77 USD |
0
|
$2.92T 2.21B USD | $1.04M 787.35 USD | $105,100 79.33 USD | $111,000 83.79 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $256,000 193.24 USD |
+7.11
|
$2.9T 2.19B USD | $120.99K 91.33 USD | $238,500 180.03 USD | $259,000 195.5 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $75,900 57.29 USD |
+1.74
|
$2.85T 2.15B USD | $49.89K 37.66 USD | $73,100 55.18 USD | $75,900 57.29 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
-0.88
|
$2.84T 2.14B USD | $17.53K 13.23 USD | $55,900 42.2 USD | $57,500 43.4 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,100 86.88 USD |
-1.71
|
$2.81T 2.12B USD | $141.91K 107.12 USD | $113,900 85.98 USD | $119,500 90.2 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $64,900 48.99 USD |
+0.62
|
$2.74T 2.07B USD | $98.15K 74.08 USD | $63,100 47.63 USD | $65,300 49.29 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,600 20.08 USD |
+0.19
|
$2.62T 1.98B USD | $75.86K 57.26 USD | $26,300 19.85 USD | $26,750 20.19 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,300 45.52 USD |
+1.69
|
$2.58T 1.95B USD | $56.17K 42.4 USD | $58,700 44.31 USD | $60,600 45.74 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,800 28.53 USD |
+0.27
|
$2.56T 1.93B USD | $305.39K 230.52 USD | $35,050 26.46 USD | $37,900 28.61 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $30,200 22.8 USD |
+2.9
|
$2.52T 1.9B USD | $1.69M 1.27K USD | $28,700 21.66 USD | $30,600 23.1 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,310 2.5 USD |
+0.15
|
$2.49T 1.88B USD | $2.23M 1.68K USD | $3,220 2.43 USD | $3,340 2.52 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,300 53.82 USD |
+3.03
|
$2.41T 1.82B USD | $53.34K 40.27 USD | $68,800 51.93 USD | $71,300 53.82 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $53,500 40.38 USD |
+5.94
|
$2.41T 1.82B USD | $1.61M 1.22K USD | $52,100 39.33 USD | $57,300 43.25 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,080 9.12 USD |
+2.72
|
$2.35T 1.77B USD | $32.14K 24.26 USD | $11,590 8.75 USD | $12,140 9.16 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $318,500 240.42 USD |
+1.11
|
$2.34T 1.77B USD | $38.42K 29 USD | $309,500 233.62 USD | $319,000 240.79 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $396,500 299.29 USD |
+1.15
|
$2.29T 1.73B USD | $39.77K 30.02 USD | $389,000 293.63 USD | $397,000 299.67 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $27,900 21.06 USD |
0
|
$2.29T 1.73B USD | $146.53K 110.61 USD | $27,600 20.83 USD | $28,400 21.44 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $82,100 61.97 USD |
-1.2
|
$2.2T 1.66B USD | $229.89K 173.53 USD | $81,400 61.44 USD | $83,000 62.65 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,050 3.06 USD |
+4.11
|
$2.17T 1.63B USD | $3.74M 2.83K USD | $3,825 2.89 USD | $4,055 3.06 USD | $2.17T 1.63B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,800 22.49 USD |
+2.05
|
$2.14T 1.61B USD | $572.63K 432.24 USD | $28,850 21.78 USD | $30,000 22.65 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $89,600 67.63 USD |
+1.47
|
$2.12T 1.6B USD | $122.34K 92.34 USD | $87,300 65.9 USD | $90,300 68.16 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,400 26.72 USD |
+0.85
|
$2.11T 1.59B USD | $4.99K 3.77 USD | $33,000 24.91 USD | $35,400 26.72 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $50,500 38.12 USD |
+3.38
|
$2.09T 1.58B USD | $301.15K 227.32 USD | $48,100 36.31 USD | $50,700 38.27 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $73,400 55.41 USD |
-0.94
|
$2.08T 1.57B USD | $76.06K 57.42 USD | $72,900 55.03 USD | $74,400 56.16 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $26,350 19.89 USD |
-0.19
|
$2.07T 1.56B USD | $710.97K 536.66 USD | $25,700 19.4 USD | $26,750 20.19 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,300 15.32 USD |
+2.53
|
$2.06T 1.55B USD | $730.66K 551.53 USD | $19,570 14.77 USD | $20,450 15.44 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,450 17.7 USD |
+8.82
|
$2.05T 1.55B USD | $62.3K 47.02 USD | $21,550 16.27 USD | $24,250 18.3 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,000 2.26 USD |
-0.5
|
$2.04T 1.54B USD | $1.26M 954.24 USD | $2,955 2.23 USD | $3,045 2.3 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $51,800 39.1 USD |
+7.69
|
$2.03T 1.53B USD | $499.07K 376.71 USD | $48,500 36.61 USD | $52,000 39.25 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $117,400 88.62 USD |
+3.16
|
$2.03T 1.53B USD | $53.73K 40.56 USD | $113,500 85.67 USD | $117,800 88.92 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $10,520 7.94 USD |
+3.65
|
$2.03T 1.53B USD | $1.58M 1.19K USD | $10,110 7.63 USD | $10,550 7.96 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $225,500 170.22 USD |
+1.81
|
$2.02T 1.53B USD | $46.38K 35.01 USD | $224,000 169.08 USD | $242,000 182.67 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,800 17.97 USD |
+3.48
|
$2.02T 1.53B USD | $626.22K 472.69 USD | $22,850 17.25 USD | $23,900 18.04 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,820 8.92 USD |
+2.43
|
$1.97T 1.48B USD | $440.01K 332.13 USD | $11,440 8.64 USD | $11,820 8.92 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,470 7.15 USD |
-0.94
|
$1.95T 1.47B USD | $104.84K 79.14 USD | $9,430 7.12 USD | $9,870 7.45 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,350 25.17 USD |
-1.19
|
$1.92T 1.45B USD | $206.69K 156.01 USD | $32,700 24.68 USD | $34,200 25.82 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,200 37.89 USD |
+0.4
|
$1.9T 1.43B USD | $124.46K 93.95 USD | $49,500 37.36 USD | $50,600 38.19 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $46,100 34.8 USD |
+0.33
|
$1.9T 1.43B USD | $9.48K 7.16 USD | $44,000 33.21 USD | $46,450 35.06 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,610 3.48 USD |
+6.1
|
$1.89T 1.43B USD | $3.59M 2.71K USD | $4,275 3.23 USD | $4,620 3.49 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,400 35.78 USD |
+2.38
|
$1.88T 1.42B USD | $48.08K 36.29 USD | $45,500 34.35 USD | $47,400 35.78 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $157,900 119.19 USD |
-0.25
|
$1.82T 1.37B USD | $22.08K 16.66 USD | $155,200 117.15 USD | $161,700 122.06 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $43,950 33.18 USD |
-0.23
|
$1.81T 1.37B USD | $130.29K 98.35 USD | $42,950 32.42 USD | $44,050 33.25 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,150 7.66 USD |
+2.11
|
$1.79T 1.35B USD | $574.96K 434 USD | $9,870 7.45 USD | $10,180 7.68 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,820 14.21 USD |
+2.39
|
$1.78T 1.35B USD | $152.56K 115.15 USD | $18,020 13.6 USD | $18,820 14.21 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $62,800 47.4 USD |
+4.67
|
$1.76T 1.33B USD | $208.28K 157.21 USD | $60,200 45.44 USD | $63,300 47.78 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $84,300 63.63 USD |
-0.94
|
$1.68T 1.27B USD | $63.65K 48.04 USD | $83,500 63.03 USD | $85,800 64.76 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,350 37.25 USD |
+7.28
|
$1.67T 1.26B USD | $597.39K 450.93 USD | $45,400 34.27 USD | $49,450 37.33 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $149,400 112.77 USD |
+0.4
|
$1.65T 1.25B USD | $39.59K 29.88 USD | $144,300 108.92 USD | $149,400 112.77 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,550 19.29 USD |
+0.99
|
$1.64T 1.24B USD | $270.89K 204.48 USD | $25,200 19.02 USD | $25,900 19.55 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,650 17.1 USD |
-0.66
|
$1.61T 1.22B USD | $80.04K 60.42 USD | $22,350 16.87 USD | $23,050 17.4 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $136,700 103.19 USD |
+3.8
|
$1.59T 1.2B USD | $27.38K 20.67 USD | $128,200 96.77 USD | $137,500 103.79 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,050 24.95 USD |
-0.15
|
$1.55T 1.17B USD | $335.37K 253.15 USD | $32,100 24.23 USD | $33,100 24.99 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,350 24.42 USD |
+2.05
|
$1.54T 1.16B USD | $910.68K 687.41 USD | $31,200 23.55 USD | $32,500 24.53 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,990 13.58 USD |
+1.98
|
$1.53T 1.15B USD | $82.79K 62.49 USD | $17,550 13.25 USD | $18,040 13.62 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,450 14.68 USD |
+1.73
|
$1.52T 1.15B USD | $142.16K 107.31 USD | $18,950 14.3 USD | $19,450 14.68 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $69,300 52.31 USD |
-1
|
$1.51T 1.14B USD | $101.16K 76.36 USD | $68,300 51.56 USD | $71,400 53.9 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,800 18.72 USD |
+0.61
|
$1.51T 1.14B USD | $349.03K 263.46 USD | $24,350 18.38 USD | $25,150 18.98 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||