Result Page 2 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
- All countries
- South Korea (1061)
KSE (1061)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (17)
- Chemicals (30)
- Specialty Chemicals (33)
- Lumber & Wood Production (3)
- Paper & Paper Products (13)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Steel (36)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (2)
- Capital Markets (32)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Confectioners (11)
- Farm Products (1)
- Household & Personal Products (19)
- Packaged Foods (41)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (12)
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,550 34.38 USD |
-3.7
|
₩9T 6.74B USD | ₩2M 1.58K USD | ₩43,200 32.61 USD | ₩46,050 34.76 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,160 11.44 USD |
+0.13
|
₩9T 6.66B USD | ₩145K 109.24 USD | ₩14,080 10.63 USD | ₩15,160 11.44 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,176,000 887.69 USD |
+3.52
|
₩9T 6.62B USD | ₩106K 80.12 USD | ₩1,113,000 840.13 USD | ₩1,187,000 895.99 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,100 53.67 USD |
+0.71
|
₩9T 6.55B USD | ₩534K 402.96 USD | ₩67,800 51.18 USD | ₩75,000 56.61 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩140,000 105.68 USD |
-1.75
|
₩8T 6.41B USD | ₩593K 447.37 USD | ₩135,800 102.51 USD | ₩143,300 108.17 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,900 10.49 USD |
+1.16
|
₩8T 6.1B USD | ₩761K 574.45 USD | ₩12,680 9.57 USD | ₩13,900 10.49 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩156,800 118.36 USD |
+5.66
|
₩8T 6.1B USD | ₩1M 760.51 USD | ₩141,400 106.73 USD | ₩160,700 121.3 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩118,400 89.37 USD |
+2.42
|
₩8T 6.01B USD | ₩264K 199.26 USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,400 16.15 USD |
-0.47
|
₩8T 5.97B USD | ₩2K 1.71 USD | ₩21,150 15.96 USD | ₩21,950 16.57 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩111,800 84.39 USD |
0
|
₩8T 5.82B USD | ₩283K 213.63 USD | ₩106,900 80.69 USD | ₩112,400 84.84 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩439,500 331.75 USD |
+3.53
|
₩7T 5.24B USD | ₩728 0.55 USD | ₩402,500 303.82 USD | ₩441,500 333.26 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,500 66.8 USD |
+2.43
|
₩7T 5.23B USD | ₩1M 779.38 USD | ₩82,500 62.27 USD | ₩89,500 67.56 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩140,000 105.68 USD |
+12.81
|
₩7T 5.22B USD | ₩830K 626.16 USD | ₩116,700 88.09 USD | ₩140,000 105.68 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩143,100 108.02 USD |
-0.76
|
₩7T 5.15B USD | ₩1M 906.42 USD | ₩137,000 103.41 USD | ₩147,000 110.96 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩71,700 54.12 USD |
-1.24
|
₩7T 5.12B USD | ₩418K 315.18 USD | ₩69,600 52.54 USD | ₩73,700 55.63 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,390 11.62 USD |
+4.48
|
₩7T 5.05B USD | ₩2M 1.22K USD | ₩14,280 10.78 USD | ₩15,390 11.62 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩92,000 69.44 USD |
0
|
₩6T 4.87B USD | ₩587K 442.86 USD | ₩86,100 64.99 USD | ₩92,400 69.75 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,950 27.89 USD |
+0.96
|
₩6T 4.8B USD | ₩2M 1.42K USD | ₩34,600 26.12 USD | ₩37,250 28.12 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩714,000 538.95 USD |
+4.23
|
₩6T 4.73B USD | ₩226K 170.89 USD | ₩642,000 484.61 USD | ₩725,000 547.26 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩155,200 117.15 USD |
+0.98
|
₩6T 4.72B USD | ₩2M 1.88K USD | ₩146,900 110.89 USD | ₩162,400 122.59 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,300 40.23 USD |
+0.19
|
₩6T 4.68B USD | ₩8K 6.4 USD | ₩52,200 39.4 USD | ₩54,400 41.06 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩64,400 48.61 USD |
+1.74
|
₩6T 4.65B USD | ₩515K 388.92 USD | ₩59,300 44.76 USD | ₩64,700 48.84 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩44,800 33.82 USD |
+5.41
|
₩6T 4.57B USD | ₩579K 437.28 USD | ₩40,650 30.68 USD | ₩44,800 33.82 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,300 39.48 USD |
-2.24
|
₩6T 4.44B USD | ₩3K 2.56 USD | ₩51,300 38.72 USD | ₩53,700 40.53 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩173,000 130.59 USD |
+1.65
|
₩6T 4.38B USD | ₩211K 158.95 USD | ₩164,700 124.32 USD | ₩175,300 132.32 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩76,400 57.67 USD |
-0.65
|
₩6T 4.31B USD | ₩544K 410.42 USD | ₩72,600 54.8 USD | ₩76,600 57.82 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩202,000 152.48 USD |
+3.32
|
₩6T 4.31B USD | ₩342K 257.91 USD | ₩188,300 142.14 USD | ₩202,000 152.48 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩70,500 53.22 USD |
-1.95
|
₩6T 4.2B USD | ₩667K 503.4 USD | ₩66,500 50.2 USD | ₩70,900 53.52 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩138,100 104.24 USD |
+4.23
|
₩5T 4.12B USD | ₩149K 112.27 USD | ₩130,100 98.2 USD | ₩138,100 104.24 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩160,000 120.77 USD |
+1.39
|
₩5T 4.05B USD | ₩6K 4.42 USD | ₩152,100 114.81 USD | ₩161,000 121.53 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩324,000 244.57 USD |
+3.51
|
₩5T 4.05B USD | ₩31K 23.37 USD | ₩295,000 222.68 USD | ₩325,500 245.7 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩283,500 214 USD |
+7.59
|
₩5T 3.98B USD | ₩400K 302.31 USD | ₩253,500 191.35 USD | ₩293,500 221.54 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,820 12.7 USD |
+0.3
|
₩5T 3.94B USD | ₩2M 1.61K USD | ₩16,060 12.12 USD | ₩17,060 12.88 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩411,000 310.24 USD |
-0.12
|
₩5T 3.93B USD | ₩171K 128.94 USD | ₩385,000 290.61 USD | ₩414,000 312.5 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩260,000 196.26 USD |
+1.17
|
₩5T 3.82B USD | ₩131K 98.68 USD | ₩244,000 184.18 USD | ₩260,000 196.26 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,150 35.59 USD |
+2.06
|
₩5T 3.8B USD | ₩691K 521.42 USD | ₩44,550 33.63 USD | ₩47,600 35.93 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩52,500 39.63 USD |
+0.57
|
₩5T 3.75B USD | ₩2K 1.46 USD | ₩51,100 38.57 USD | ₩52,500 39.63 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,000 19.63 USD |
+1.96
|
₩5T 3.64B USD | ₩754K 568.83 USD | ₩24,600 18.57 USD | ₩26,400 19.93 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩63,800 48.16 USD |
-1.54
|
₩5T 3.6B USD | ₩2K 1.75 USD | ₩62,100 46.88 USD | ₩66,300 50.05 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩116,400 87.86 USD |
-1.94
|
₩4T 3.34B USD | ₩193K 145.95 USD | ₩108,800 82.13 USD | ₩117,700 88.84 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩32,150 24.27 USD |
-3.31
|
₩4T 3.19B USD | ₩2M 1.24K USD | ₩31,000 23.4 USD | ₩32,500 24.53 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,100 37.82 USD |
-5.65
|
₩4T 3.15B USD | ₩845K 638.04 USD | ₩48,600 36.69 USD | ₩52,000 39.25 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩238,500 180.03 USD |
+1.71
|
₩4T 3.02B USD | ₩91K 68.4 USD | ₩226,500 170.97 USD | ₩240,000 181.16 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩187,100 141.23 USD |
+9.48
|
₩4T 3.01B USD | ₩428K 322.76 USD | ₩163,500 123.42 USD | ₩187,100 141.23 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩139,200 105.07 USD |
+20.31
|
₩4T 2.91B USD | ₩701K 529.09 USD | ₩110,500 83.41 USD | ₩143,800 108.55 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩29,350 22.15 USD |
+29.87
|
₩4T 2.89B USD | ₩6M 4.67K USD | ₩19,500 14.72 USD | ₩29,350 22.15 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩77,800 58.73 USD |
-1.52
|
₩4T 2.8B USD | ₩282K 213.05 USD | ₩74,000 55.86 USD | ₩79,500 60.01 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩490,500 370.25 USD |
+0.41
|
₩4T 2.72B USD | ₩88K 66.32 USD | ₩462,000 348.73 USD | ₩510,000 384.97 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩20,850 15.74 USD |
+3.99
|
₩4T 2.71B USD | ₩9K 6.51 USD | ₩19,950 15.06 USD | ₩20,900 15.78 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩40,200 30.34 USD |
0
|
₩4T 2.7B USD | ₩45K 33.64 USD | ₩38,350 28.95 USD | ₩41,450 31.29 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩43,050 32.5 USD |
+7.63
|
₩4T 2.66B USD | ₩449K 339.02 USD | ₩39,000 29.44 USD | ₩43,050 32.5 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩80,800 60.99 USD |
+3.46
|
₩3T 2.6B USD | ₩142K 107.23 USD | ₩77,100 58.2 USD | ₩81,500 61.52 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩175K 132.43 USD | ₩119,000 89.83 USD | ₩120,400 90.88 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩296,000 223.43 USD |
+12.98
|
₩3T 2.52B USD | ₩132K 99.82 USD | ₩247,000 186.44 USD | ₩296,000 223.43 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,000 57.37 USD |
+1.47
|
₩3T 2.42B USD | ₩165K 124.23 USD | ₩71,700 54.12 USD | ₩76,000 57.37 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,600 11.78 USD |
+3.86
|
₩3T 2.36B USD | ₩809K 610.9 USD | ₩14,750 11.13 USD | ₩15,600 11.78 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩83,200 62.8 USD |
+5.32
|
₩3T 2.36B USD | ₩288K 217.08 USD | ₩77,300 58.35 USD | ₩84,800 64.01 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩35,750 26.99 USD |
+1.71
|
₩3T 2.36B USD | ₩389K 293.98 USD | ₩34,350 25.93 USD | ₩35,850 27.06 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,700 146.97 USD |
+0.05
|
₩3T 2.35B USD | ₩73K 54.89 USD | ₩190,800 144.02 USD | ₩195,600 147.65 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,700 90.35 USD |
-0.25
|
₩3T 2.35B USD | ₩114K 85.87 USD | ₩116,000 87.56 USD | ₩120,900 91.26 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,350 29.7 USD |
+1.94
|
₩3T 2.33B USD | ₩181K 136.82 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,800 28.53 USD |
+0.67
|
₩3T 2.26B USD | ₩871K 657.14 USD | ₩36,650 27.66 USD | ₩38,600 29.14 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩64,900 48.99 USD |
+2.2
|
₩3T 2.26B USD | ₩371K 279.82 USD | ₩60,100 45.37 USD | ₩64,900 48.99 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩70,200 52.99 USD |
-0.28
|
₩3T 2.25B USD | ₩335K 252.71 USD | ₩65,800 49.67 USD | ₩70,200 52.99 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩176,900 133.53 USD |
-1.99
|
₩3T 2.23B USD | ₩20K 15.19 USD | ₩170,100 128.4 USD | ₩180,000 135.87 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,320 13.83 USD |
+5.9
|
₩3T 2.19B USD | ₩1M 771.36 USD | ₩16,600 12.53 USD | ₩18,320 13.83 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩79,400 59.93 USD |
+4.34
|
₩3T 2.16B USD | ₩652K 492.39 USD | ₩73,500 55.48 USD | ₩80,700 60.92 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩53,000 40.01 USD |
+5.79
|
₩3T 2.03B USD | ₩446K 336.51 USD | ₩46,700 35.25 USD | ₩53,100 40.08 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,995 3.77 USD |
-2.82
|
₩3T 2.02B USD | ₩3M 2.32K USD | ₩4,995 3.77 USD | ₩5,210 3.93 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩76,700 57.9 USD |
+7.12
|
₩3T 1.96B USD | ₩253K 191 USD | ₩70,000 52.84 USD | ₩76,700 57.9 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩47,950 36.19 USD |
+5.38
|
₩3T 1.9B USD | ₩221K 166.68 USD | ₩43,000 32.46 USD | ₩48,350 36.5 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,850 19.51 USD |
0
|
₩2T 1.85B USD | ₩209K 157.91 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,000 55.1 USD |
-0.54
|
₩2T 1.85B USD | ₩2K 1.46 USD | ₩71,800 54.2 USD | ₩73,800 55.71 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,900 54.27 USD |
+4.2
|
₩2T 1.85B USD | ₩584K 440.73 USD | ₩67,300 50.8 USD | ₩72,500 54.73 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,300 26.65 USD |
+1.58
|
₩2T 1.84B USD | ₩19K 14.16 USD | ₩34,100 25.74 USD | ₩35,350 26.68 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,490 10.18 USD |
+3.13
|
₩2T 1.8B USD | ₩621K 468.59 USD | ₩12,680 9.57 USD | ₩13,590 10.26 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩88,400 66.73 USD |
+1.03
|
₩2T 1.79B USD | ₩263K 198.32 USD | ₩85,000 64.16 USD | ₩89,500 67.56 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,000 37.74 USD |
-0.6
|
₩2T 1.77B USD | ₩434K 327.28 USD | ₩47,500 35.85 USD | ₩50,900 38.42 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,900 33.14 USD |
+8.8
|
₩2T 1.74B USD | ₩900K 679.69 USD | ₩39,450 29.78 USD | ₩45,400 34.27 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩375,000 283.06 USD |
+3.45
|
₩2T 1.72B USD | ₩52K 39.03 USD | ₩353,500 266.83 USD | ₩378,000 285.33 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩49,300 37.21 USD |
+5.23
|
₩2T 1.67B USD | ₩346K 261.47 USD | ₩45,450 34.31 USD | ₩49,300 37.21 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,000 96.62 USD |
-1.61
|
₩2T 1.67B USD | ₩115K 86.69 USD | ₩125,200 94.51 USD | ₩129,400 97.68 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,550 18.53 USD |
+6.05
|
₩2T 1.66B USD | ₩467K 352.5 USD | ₩22,550 17.02 USD | ₩24,550 18.53 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,300 139.87 USD |
-0.11
|
₩2T 1.62B USD | ₩31K 23.06 USD | ₩178,600 134.81 USD | ₩188,500 142.29 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,300 47.03 USD |
-1.89
|
₩2T 1.6B USD | ₩185K 139.5 USD | ₩60,000 45.29 USD | ₩62,300 47.03 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,700 42.04 USD |
-0.71
|
₩2T 1.59B USD | ₩395K 298.44 USD | ₩53,300 40.23 USD | ₩56,400 42.57 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,950 30.16 USD |
+0.76
|
₩2T 1.56B USD | ₩249K 187.61 USD | ₩37,500 28.31 USD | ₩40,800 30.8 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,100 64.99 USD |
+3.73
|
₩2T 1.53B USD | ₩222K 167.6 USD | ₩81,000 61.14 USD | ₩86,600 65.37 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,260 10.01 USD |
+0.68
|
₩2T 1.53B USD | ₩384K 289.68 USD | ₩12,850 9.7 USD | ₩13,690 10.33 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩224,500 169.46 USD |
+4.18
|
₩2T 1.52B USD | ₩29K 21.61 USD | ₩207,500 156.63 USD | ₩230,000 173.61 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,800 22.49 USD |
+1.02
|
₩2T 1.52B USD | ₩168K 126.46 USD | ₩28,300 21.36 USD | ₩30,000 22.65 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,750 17.93 USD |
+1.93
|
₩2T 1.5B USD | ₩242K 182.5 USD | ₩22,800 17.21 USD | ₩23,850 18 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,310 14.58 USD |
+4.83
|
₩2T 1.48B USD | ₩889K 670.8 USD | ₩18,190 13.73 USD | ₩19,310 14.58 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,500 91.71 USD |
-0.41
|
₩2T 1.47B USD | ₩10K 7.35 USD | ₩120,200 90.73 USD | ₩122,700 92.62 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,600 21.59 USD |
-1.38
|
₩2T 1.47B USD | ₩116K 87.51 USD | ₩28,050 21.17 USD | ₩28,850 21.78 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,500 21.51 USD |
+1.79
|
₩2T 1.45B USD | ₩2K 1.81 USD | ₩27,400 20.68 USD | ₩28,500 21.51 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩69,900 52.76 USD |
-0.29
|
₩2T 1.44B USD | ₩199K 150.06 USD | ₩67,400 50.88 USD | ₩70,500 53.22 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,650 20.12 USD |
+3.7
|
₩2T 1.44B USD | ₩471K 355.53 USD | ₩25,000 18.87 USD | ₩26,900 20.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||