صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1571)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1571)
KSE (1571)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1648)
- KSE (1571)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (36)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (64)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (17)
- تصنيع الملابس (26)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (31)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (24)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (20)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (13)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (35)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hyundai Rotem Company 064350.KS | $39,850 30.08 USD |
-4.21
|
$4.35T 3.28B USD | $2.81M 2.12K USD | $39,450 29.78 USD | $42,350 31.97 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009835.KS | $20,700 15.63 USD |
-1.43
|
$4.34T 3.28B USD | $2.59K 1.96 USD | $20,400 15.4 USD | $21,000 15.85 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009830.KS | $25,000 18.87 USD |
-2.72
|
$4.29T 3.24B USD | $466.39K 352.05 USD | $24,900 18.8 USD | $25,350 19.14 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
GS Holdings Corp. 078930.KS | $44,600 33.67 USD |
+2.06
|
$4.21T 3.18B USD | $215.72K 162.83 USD | $43,750 33.02 USD | $45,800 34.57 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
SKC Co., Ltd. 011790.KS | $122,200 92.24 USD |
-4.3
|
$4.16T 3.14B USD | $537.43K 405.67 USD | $121,000 91.34 USD | $126,300 95.34 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
GS Holdings Corp. 078935.KS | $37,150 28.04 USD |
+0.68
|
$4.15T 3.13B USD | $3.68K 2.78 USD | $36,500 27.55 USD | $37,250 28.12 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $31,300 23.63 USD |
-1.26
|
$4.14T 3.13B USD | $159.71K 120.55 USD | $31,100 23.48 USD | $31,550 23.82 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
LS ELECTRIC Co., Ltd. 010120.KS | $141,100 106.51 USD |
+1
|
$4.14T 3.13B USD | $823.41K 621.54 USD | $135,100 101.98 USD | $146,800 110.81 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
LG Uplus Corp. 032640.KS | $9,540 7.2 USD |
-0.52
|
$4.1T 3.1B USD | $423.96K 320.02 USD | $9,510 7.18 USD | $9,560 7.22 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 006800.KS | $7,640 5.77 USD |
+0.53
|
$4.04T 3.05B USD | $255.63K 192.96 USD | $7,430 5.61 USD | $7,650 5.77 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
Hyundai Autoever Corporation 307950.KS | $147,200 111.11 USD |
-1.47
|
$4.04T 3.05B USD | $62.22K 46.96 USD | $145,000 109.45 USD | $148,600 112.17 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
COWAY Co., Ltd. 021240.KS | $55,500 41.89 USD |
-0.54
|
$4.03T 3.04B USD | $26.67K 20.13 USD | $54,500 41.14 USD | $55,800 42.12 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 00680K.KS | $3,570 2.69 USD |
-0.14
|
$4.01T 3.03B USD | $53.31K 40.24 USD | $3,540 2.67 USD | $3,590 2.71 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 006805.KS | $3,905 2.95 USD |
-1.01
|
$3.98T 3B USD | $18.63K 14.07 USD | $3,885 2.93 USD | $3,925 2.96 USD | $3.98T 3B USD | 0 | $0 0 USD | |
Hanjin Kal 18064K.KS | $25,100 18.95 USD |
-0.2
|
$3.94T 2.97B USD | $304 0.23 USD | $25,000 18.87 USD | $25,350 19.14 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
Hanmi Pharm. Co., Ltd. 128940.KS | $307,000 231.73 USD |
-2.85
|
$3.9T 2.94B USD | $13.65K 10.3 USD | $306,000 230.98 USD | $314,500 237.4 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
Hanjin Kal 180640.KS | $58,300 44.01 USD |
-1.68
|
$3.88T 2.93B USD | $31.28K 23.61 USD | $57,400 43.33 USD | $59,900 45.21 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
NH Investment & Securities Co., Ltd. 005945.KS | $10,340 7.81 USD |
-0.86
|
$3.77T 2.85B USD | $34.59K 26.11 USD | $10,260 7.74 USD | $10,430 7.87 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
NH Investment & Securities Co., Ltd. 005940.KS | $10,930 8.25 USD |
-1
|
$3.77T 2.84B USD | $232.84K 175.75 USD | $10,800 8.15 USD | $10,980 8.29 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
Samsung Card Co., Ltd. 029780.KS | $35,250 26.61 USD |
-0.42
|
$3.76T 2.84B USD | $45.42K 34.28 USD | $34,850 26.31 USD | $35,500 26.8 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
ORION Corp. 271560.KS | $92,100 69.52 USD |
-0.32
|
$3.64T 2.75B USD | $146.39K 110.5 USD | $91,400 68.99 USD | $93,200 70.35 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,250 37.18 USD |
-0.81
|
$3.61T 2.73B USD | $1.9K 1.43 USD | $49,250 37.18 USD | $49,300 37.21 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
LIG Nex1 Co., Ltd. 079550.KS | $165,400 124.85 USD |
+0.92
|
$3.6T 2.72B USD | $176.87K 133.51 USD | $163,100 123.11 USD | $172,500 130.21 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $32,300 24.38 USD |
-1.23
|
$3.6T 2.71B USD | $129.63K 97.85 USD | $32,200 24.31 USD | $32,650 24.65 USD | $3.6T 2.71B USD | 0 | $0 0 USD | |
Korea Investment Holdings Co., Ltd. 071055.KS | $44,900 33.89 USD |
0
|
$3.57T 2.69B USD | $5.96K 4.5 USD | $44,200 33.36 USD | $44,900 33.89 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
Korea Investment Holdings Co., Ltd. 071050.KS | $62,700 47.33 USD |
-0.16
|
$3.56T 2.69B USD | $36.3K 27.4 USD | $61,400 46.35 USD | $62,900 47.48 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
Ncsoft Corporation 036570.KS | $171,500 129.45 USD |
-2.56
|
$3.48T 2.63B USD | $61.54K 46.45 USD | $171,100 129.15 USD | $174,200 131.49 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
LS Corp. 006260.KS | $124,800 94.2 USD |
+2.21
|
$3.41T 2.58B USD | $715.46K 540.05 USD | $121,200 91.49 USD | $132,000 99.64 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
Samsung Securities Co.,Ltd. 016360.KS | $36,200 27.33 USD |
-1.63
|
$3.23T 2.44B USD | $170.28K 128.54 USD | $35,950 27.14 USD | $36,600 27.63 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
CJ Corporation 001040.KS | $117,000 88.32 USD |
+1.3
|
$3.17T 2.39B USD | $114.58K 86.49 USD | $111,000 83.79 USD | $117,300 88.54 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
Hanwha Systems Co., Ltd. 272210.KS | $16,790 12.67 USD |
-1.87
|
$3.14T 2.37B USD | $706.26K 533.11 USD | $16,740 12.64 USD | $17,440 13.16 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
CJ Corporation 00104K.KS | $78,300 59.1 USD |
+0.38
|
$3.14T 2.37B USD | $6.36K 4.8 USD | $76,400 57.67 USD | $78,200 59.03 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
CJ Corporation 001045.KS | $57,400 43.33 USD |
-0.35
|
$3.11T 2.35B USD | $1.13K 0.85 USD | $56,600 42.72 USD | $57,700 43.55 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $61K 46.05 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
Hyosung Heavy Industries Corporation 298040.KS | $331,500 250.23 USD |
-2.21
|
$3.09T 2.33B USD | $103.76K 78.32 USD | $328,000 247.59 USD | $357,000 269.48 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
Kumho Petro Chemical Co.,Ltd 011780.KS | $124,100 93.68 USD |
+3.5
|
$3.08T 2.33B USD | $103.15K 77.86 USD | $122,000 92.09 USD | $127,900 96.54 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
Kumho Petro Chemical Co.,Ltd 011785.KS | $62,500 47.18 USD |
+2.46
|
$3.05T 2.3B USD | $5.24K 3.96 USD | $61,600 46.5 USD | $63,700 48.08 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
Kiwoom Securities Co., Ltd. 039490.KS | $124,400 93.9 USD |
+3.23
|
$3.03T 2.29B USD | $29.9K 22.57 USD | $119,500 90.2 USD | $124,500 93.98 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
Kangwon Land, Inc. 035250.KS | $14,860 11.22 USD |
-1
|
$3.01T 2.27B USD | $369.16K 278.66 USD | $14,720 11.11 USD | $15,010 11.33 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
Hanon Systems 018880.KS | $5,410 4.08 USD |
-2.34
|
$2.89T 2.18B USD | $412.55K 311.41 USD | $5,370 4.05 USD | $5,500 4.15 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
ISU Petasys Co., Ltd. 007660.KS | $39,950 30.16 USD |
-4.88
|
$2.53T 1.91B USD | $1.54M 1.17K USD | $39,950 30.16 USD | $41,700 31.48 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
Taihan Cable & Solution Co., Ltd. 001440.KS | $13,300 10.04 USD |
-0.22
|
$2.47T 1.86B USD | $7.69M 5.8K USD | $13,200 9.96 USD | $13,850 10.45 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
Doosan Corporation 000155.KS | $69,000 52.08 USD |
-2.95
|
$2.45T 1.85B USD | $9.83K 7.42 USD | $68,100 51.4 USD | $71,000 53.59 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
BNK Financial Group Inc. 138930.KS | $7,530 5.68 USD |
+0.27
|
$2.43T 1.83B USD | $380.41K 287.15 USD | $7,440 5.62 USD | $7,550 5.7 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
Hyundai Mipo Dockyard Co., Ltd. 010620.KS | $60,300 45.52 USD |
-1.63
|
$2.41T 1.82B USD | $97.13K 73.32 USD | $60,300 45.52 USD | $62,300 47.03 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
F&F Co., Ltd 383220.KS | $62,700 47.33 USD |
-0.16
|
$2.39T 1.81B USD | $75.92K 57.31 USD | $61,700 46.57 USD | $62,800 47.4 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
Doosan Corporation 000150.KS | $154,900 116.92 USD |
-5.55
|
$2.38T 1.8B USD | $118.67K 89.58 USD | $152,900 115.41 USD | $162,000 122.28 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
CJ Logistics Corporation 000120.KS | $118,200 89.22 USD |
0
|
$2.36T 1.78B USD | $30.14K 22.75 USD | $116,600 88.01 USD | $120,300 90.81 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
Hanwha Corporation 000880.KS | $27,150 20.49 USD |
+1.31
|
$2.36T 1.78B USD | $193.2K 145.83 USD | $26,300 19.85 USD | $27,500 20.76 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
FILA Holdings Corporation 081660.KS | $39,100 29.51 USD |
+1.96
|
$2.35T 1.77B USD | $38.32K 28.93 USD | $38,000 28.68 USD | $39,550 29.85 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
Hanwha Corporation 00088K.KS | $14,830 11.19 USD |
+0.14
|
$2.33T 1.76B USD | $19.41K 14.65 USD | $14,780 11.16 USD | $14,860 11.22 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
CS Wind Corporation 112610.KS | $55,800 42.12 USD |
+1.27
|
$2.31T 1.75B USD | $197.44K 149.03 USD | $54,000 40.76 USD | $56,800 42.87 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
Hanmi Science Co., Ltd. 008930.KS | $34,100 25.74 USD |
-2.57
|
$2.31T 1.74B USD | $109.65K 82.77 USD | $33,650 25.4 USD | $34,800 26.27 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
AMOREPACIFIC Group 002790.KS | $28,200 21.29 USD |
0
|
$2.29T 1.73B USD | $48.18K 36.37 USD | $27,750 20.95 USD | $28,450 21.48 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
Hanwha Corporation 000885.KS | $30,800 23.25 USD |
-1.6
|
$2.29T 1.73B USD | $211 0.16 USD | $30,800 23.25 USD | $31,000 23.4 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
AMOREPACIFIC Group 002795.KS | $10,270 7.75 USD |
-0.29
|
$2.28T 1.72B USD | $1.89K 1.43 USD | $10,110 7.63 USD | $10,470 7.9 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
JB Financial Group Co., Ltd. 175330.KS | $11,810 8.91 USD |
-1.99
|
$2.26T 1.71B USD | $195.36K 147.46 USD | $11,620 8.77 USD | $12,120 9.15 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,650 21.63 USD |
-0.35
|
$2.25T 1.7B USD | $158.09K 119.33 USD | $28,450 21.48 USD | $28,950 21.85 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
KEPCO Engineering & Construction Company, Inc. 052690.KS | $58,100 43.86 USD |
-1.19
|
$2.21T 1.67B USD | $55.57K 41.95 USD | $57,600 43.48 USD | $58,500 44.16 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
Korea Gas Corporation 036460.KS | $25,500 19.25 USD |
+3.46
|
$2.19T 1.65B USD | $176.72K 133.39 USD | $24,550 18.53 USD | $25,550 19.29 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
Nongshim Co., Ltd. 004370.KS | $370,000 279.29 USD |
+2.07
|
$2.14T 1.62B USD | $11.4K 8.61 USD | $361,000 272.5 USD | $370,000 279.29 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
Hotel Shilla Co.,Ltd 008775.KS | $43,650 32.95 USD |
-1.58
|
$2.13T 1.61B USD | $2.1K 1.59 USD | $43,500 32.84 USD | $44,750 33.78 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
Hotel Shilla Co.,Ltd 008770.KS | $57,400 43.33 USD |
-1.71
|
$2.13T 1.61B USD | $181.76K 137.2 USD | $57,100 43.1 USD | $58,000 43.78 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
Hansol Chemical Co., Ltd. 014680.KS | $184,700 139.42 USD |
-3.55
|
$2.09T 1.58B USD | $55.73K 42.07 USD | $183,800 138.74 USD | $188,800 142.51 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
S-1 Corporation 012750.KS | $60,300 45.52 USD |
-0.66
|
$2.04T 1.54B USD | $12.58K 9.5 USD | $59,600 44.99 USD | $60,700 45.82 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
Hanwha Life Insurance Co., Ltd. 088350.KS | $2,640 1.99 USD |
+0.38
|
$1.98T 1.5B USD | $1.2M 902.04 USD | $2,585 1.95 USD | $2,645 2 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
BGF retail CO., LTD. 282330.KS | $114,700 86.58 USD |
-1.71
|
$1.98T 1.5B USD | $46.12K 34.81 USD | $114,400 86.35 USD | $116,600 88.01 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
Lotte Energy Materials Corporation 020150.KS | $42,800 32.31 USD |
-4.14
|
$1.97T 1.49B USD | $161.6K 121.98 USD | $42,650 32.19 USD | $43,850 33.1 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
GS Retail Co., Ltd. 007070.KS | $18,830 14.21 USD |
-1.05
|
$1.95T 1.47B USD | $96.52K 72.86 USD | $18,730 14.14 USD | $19,050 14.38 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
Lotte Shopping Co., Ltd. 023530.KS | $67,100 50.65 USD |
-1.32
|
$1.9T 1.43B USD | $28.22K 21.3 USD | $67,100 50.65 USD | $68,100 51.4 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
+0.22
|
$1.89T 1.42B USD | $64.59K 48.75 USD | $18,450 13.93 USD | $18,670 14.09 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
Kumho Tire Co., Inc. 073240.KS | $6,390 4.82 USD |
-1.99
|
$1.84T 1.39B USD | $245.03K 184.95 USD | $6,350 4.79 USD | $6,510 4.91 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
LOTTE Corporation 004990.KS | $25,550 19.29 USD |
-0.58
|
$1.83T 1.38B USD | $44.49K 33.58 USD | $25,400 19.17 USD | $25,800 19.47 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
LOTTE Corporation 00499K.KS | $34,100 25.74 USD |
-0.87
|
$1.83T 1.38B USD | $1.11K 0.83 USD | $34,100 25.74 USD | $34,400 25.97 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
Dong Suh Companies Inc. 026960.KS | $17,660 13.33 USD |
-1.56
|
$1.74T 1.32B USD | $46.65K 35.21 USD | $17,610 13.29 USD | $18,000 13.59 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
Samyang Foods Co., Ltd. 003230.KS | $233,000 175.88 USD |
-2.92
|
$1.74T 1.31B USD | $46.65K 35.21 USD | $231,500 174.74 USD | $248,000 187.2 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
OCI Holdings Company Ltd. 010060.KS | $88,600 66.88 USD |
-1.12
|
$1.73T 1.31B USD | $26.66K 20.13 USD | $88,500 66.8 USD | $90,000 67.94 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
KCC Corporation 002380.KS | $232,000 175.12 USD |
-0.43
|
$1.71T 1.29B USD | $6.49K 4.9 USD | $229,500 173.24 USD | $233,500 176.25 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
DB HiTek CO., LTD. 000990.KS | $40,600 30.65 USD |
-3.34
|
$1.69T 1.28B USD | $193.74K 146.24 USD | $40,200 30.34 USD | $41,500 31.33 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
Hanall Biopharma Co., Ltd. 009420.KS | $32,800 24.76 USD |
-4.09
|
$1.66T 1.26B USD | $151.28K 114.19 USD | $32,700 24.68 USD | $33,950 25.63 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
Poongsan Corporation 103140.KS | $60,700 45.82 USD |
-1.46
|
$1.66T 1.25B USD | $810.53K 611.82 USD | $59,300 44.76 USD | $65,400 49.37 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
HD Hyundai Infracore Co., Ltd. 042670.KS | $8,180 6.17 USD |
-1.45
|
$1.63T 1.23B USD | $591.04K 446.14 USD | $8,100 6.11 USD | $8,240 6.22 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
E-MART Inc. 139480.KS | $60,800 45.89 USD |
-0.16
|
$1.63T 1.23B USD | $94.62K 71.42 USD | $60,300 45.52 USD | $61,200 46.2 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
Youngone Corporation 111770.KS | $37,100 28 USD |
-0.13
|
$1.63T 1.23B USD | $48.97K 36.97 USD | $36,650 27.66 USD | $37,550 28.34 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
Douzone Bizon Co., Ltd. 012510.KS | $57,800 43.63 USD |
-1.54
|
$1.62T 1.22B USD | $770.97K 581.95 USD | $56,200 42.42 USD | $61,100 46.12 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $34,250 25.85 USD |
+1.18
|
$1.54T 1.16B USD | $60.14K 45.4 USD | $33,700 25.44 USD | $34,250 25.85 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
Hyundai Wia Corporation 011210.KS | $57,500 43.4 USD |
-0.86
|
$1.53T 1.16B USD | $45.75K 34.53 USD | $56,600 42.72 USD | $58,300 44.01 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
HL Mando Corporation 204320.KS | $32,400 24.46 USD |
-1.52
|
$1.52T 1.15B USD | $145.29K 109.67 USD | $31,900 24.08 USD | $32,700 24.68 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,660 2.76 USD |
-1.21
|
$1.5T 1.14B USD | $428.21K 323.23 USD | $3,645 2.75 USD | $3,700 2.79 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
Cosmax, Inc. 192820.KS | $131,500 99.26 USD |
+0.69
|
$1.49T 1.13B USD | $34.93K 26.36 USD | $128,100 96.69 USD | $131,800 99.49 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
Hankook & Company Co., Ltd. 000240.KS | $15,720 11.87 USD |
-1.69
|
$1.49T 1.12B USD | $46.87K 35.38 USD | $15,520 11.72 USD | $16,000 12.08 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
SHINSEGAE Inc. 004170.KS | $157,500 118.89 USD |
-1.07
|
$1.49T 1.12B USD | $30.26K 22.84 USD | $156,800 118.36 USD | $158,700 119.79 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
HITEJINRO Co., Ltd. 000080.KS | $21,300 16.08 USD |
+0.95
|
$1.46T 1.1B USD | $88.9K 67.11 USD | $20,800 15.7 USD | $21,300 16.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
Hyosung Advanced Materials Corporation 298050.KS | $327,000 246.83 USD |
-0.3
|
$1.46T 1.1B USD | $8.7K 6.56 USD | $324,000 244.57 USD | $331,000 249.85 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
Hyundai Elevator Co., Ltd 017800.KS | $40,400 30.5 USD |
+1
|
$1.46T 1.1B USD | $27.19K 20.52 USD | $39,600 29.89 USD | $40,450 30.53 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
HITEJINRO Co., Ltd. 000087.KS | $15,860 11.97 USD |
+0.38
|
$1.45T 1.1B USD | $667 0.5 USD | $15,690 11.84 USD | $15,860 11.97 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
SL Corporation 005850.KS | $31,250 23.59 USD |
-0.64
|
$1.44T 1.09B USD | $46.49K 35.09 USD | $30,650 23.14 USD | $31,400 23.7 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 33637K.KS | $3,315 2.5 USD |
-2.36
|
$1.42T 1.07B USD | $115.46K 87.15 USD | $3,265 2.46 USD | $3,380 2.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
Hyosung TNC Corporation 298020.KS | $321,500 242.68 USD |
-0.31
|
$1.39T 1.05B USD | $6.68K 5.04 USD | $315,000 237.77 USD | $326,000 246.08 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $52,700 39.78 USD |
-2.04
|
$1.38T 1.04B USD | $130.44K 98.46 USD | $51,800 39.1 USD | $53,400 40.31 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |