صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,360 13.86 USD |
+2.8
|
$6.31T 4.76B USD | $790.24K 596.5 USD | $18,090 13.65 USD | $18,720 14.13 USD | $6.31T 4.76B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,290 12.3 USD |
+2.2
|
$6.27T 4.73B USD | $58.23K 43.95 USD | $16,020 12.09 USD | $16,460 12.42 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $666,000 502.72 USD |
+2.46
|
$6.2T 4.68B USD | $33.06K 24.95 USD | $647,000 488.38 USD | $672,000 507.25 USD | $6.2T 4.68B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $64,800 48.91 USD |
+5.37
|
$5.79T 4.37B USD | $482.02K 363.85 USD | $62,200 46.95 USD | $65,500 49.44 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,990 9.81 USD |
+1.09
|
$5.58T 4.21B USD | $1.01M 764.96 USD | $12,810 9.67 USD | $13,100 9.89 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $135,700 102.43 USD |
+2.8
|
$5.42T 4.09B USD | $15.57K 11.76 USD | $132,800 100.24 USD | $136,000 102.66 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,000 23.4 USD |
+0.16
|
$5.32T 4.01B USD | $1.69M 1.28K USD | $30,050 22.68 USD | $31,250 23.59 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,350 19.89 USD |
0
|
$5.31T 4.01B USD | $14.02K 10.58 USD | $25,950 19.59 USD | $26,900 20.31 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $341,000 257.4 USD |
+0.15
|
$5.28T 3.98B USD | $35.44K 26.75 USD | $338,500 255.51 USD | $350,000 264.19 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $47,950 36.19 USD |
+8.25
|
$5.12T 3.86B USD | $145.43K 109.78 USD | $44,150 33.33 USD | $47,950 36.19 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $184,300 139.12 USD |
+2.11
|
$5.04T 3.8B USD | $434.59K 328.04 USD | $180,100 135.95 USD | $194,400 146.74 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,600 29.89 USD |
+1.54
|
$4.83T 3.65B USD | $211.32K 159.51 USD | $39,250 29.63 USD | $39,850 30.08 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $48,150 36.35 USD |
+0.73
|
$4.61T 3.48B USD | $140.02K 105.69 USD | $48,000 36.23 USD | $49,400 37.29 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $193,000 145.68 USD |
+10.16
|
$4.59T 3.46B USD | $149.54K 112.88 USD | $182,000 137.38 USD | $195,900 147.87 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,300 36.46 USD |
+6.04
|
$4.56T 3.45B USD | $523.5K 395.16 USD | $46,200 34.87 USD | $48,900 36.91 USD | $4.56T 3.45B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $55,000 41.52 USD |
-1.61
|
$4.51T 3.4B USD | $112.16K 84.67 USD | $54,500 41.14 USD | $55,600 41.97 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,900 32.38 USD |
+4.24
|
$4.49T 3.39B USD | $24.08K 18.17 USD | $41,600 31.4 USD | $43,200 32.61 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $92,500 69.82 USD |
+7.69
|
$4.46T 3.37B USD | $28.57K 21.57 USD | $87,100 65.75 USD | $93,000 70.2 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $112,300 84.77 USD |
0
|
$4.44T 3.35B USD | $96.03K 72.48 USD | $111,200 83.94 USD | $113,400 85.6 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,730 6.59 USD |
+2.71
|
$4.37T 3.29B USD | $931.16K 702.87 USD | $8,650 6.53 USD | $8,820 6.66 USD | $4.37T 3.29B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,075 16.66 USD |
-1.01
|
$4.33T 3.27B USD | $683.39K 515.85 USD | $22,000 16.61 USD | $22,900 17.29 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $126,000 95.11 USD |
+1.2
|
$4.2T 3.17B USD | $20.3K 15.32 USD | $125,500 94.73 USD | $131,100 98.96 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $155,000 117 USD |
+1.17
|
$4.19T 3.17B USD | $305.47K 230.58 USD | $153,900 116.17 USD | $165,100 124.62 USD | $4.19T 3.17B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,760 8.88 USD |
+0.34
|
$4.1T 3.1B USD | $770.15K 581.34 USD | $11,670 8.81 USD | $11,830 8.93 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $144,400 109 USD |
+3.29
|
$3.96T 2.99B USD | $42.44K 32.04 USD | $139,400 105.22 USD | $144,900 109.38 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,950 21.85 USD |
+2.84
|
$3.81T 2.87B USD | $358.22K 270.4 USD | $28,550 21.55 USD | $29,350 22.15 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,500 218.53 USD |
-1.36
|
$3.67T 2.77B USD | $43.7K 32.98 USD | $288,500 217.77 USD | $295,500 223.05 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $19,200 14.49 USD |
+0.21
|
$3.65T 2.76B USD | $253.09K 191.04 USD | $18,950 14.3 USD | $19,430 14.67 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $247,500 186.82 USD |
+3.56
|
$3.64T 2.75B USD | $72.55K 54.77 USD | $241,500 182.29 USD | $249,000 187.95 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,400 8.61 USD |
+2.06
|
$3.63T 2.74B USD | $632.62K 477.52 USD | $11,200 8.45 USD | $11,480 8.67 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $41,250 31.14 USD |
+2.23
|
$3.6T 2.72B USD | $396.12K 299.01 USD | $40,650 30.68 USD | $42,300 31.93 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $144,000 108.7 USD |
+2.42
|
$3.6T 2.72B USD | $6.09K 4.6 USD | $141,100 106.51 USD | $145,200 109.6 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $46,250 34.91 USD |
+0.22
|
$3.55T 2.68B USD | $108.99K 82.27 USD | $44,750 33.78 USD | $46,650 35.21 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,500 112.09 USD |
-0.6
|
$3.51T 2.65B USD | $71.5K 53.97 USD | $147,800 111.56 USD | $150,600 113.68 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,440 13.16 USD |
+1.28
|
$3.5T 2.64B USD | $504.03K 380.46 USD | $17,230 13.01 USD | $17,680 13.35 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $173,300 130.81 USD |
+0.23
|
$3.36T 2.53B USD | $78.99K 59.62 USD | $170,800 128.93 USD | $175,300 132.32 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $95,500 72.09 USD |
+0.1
|
$3.25T 2.46B USD | $175.1K 132.17 USD | $93,400 70.5 USD | $97,900 73.9 USD | $3.25T 2.46B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,650 31.44 USD |
+2.46
|
$3.06T 2.31B USD | $641.5K 484.23 USD | $41,400 31.25 USD | $42,500 32.08 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $77,200 58.27 USD |
+0.65
|
$2.9T 2.19B USD | $47.39K 35.77 USD | $74,700 56.39 USD | $77,500 58.5 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $80,000 60.39 USD |
-0.74
|
$2.89T 2.18B USD | $120.58K 91.02 USD | $79,500 60.01 USD | $82,900 62.58 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,600 88.77 USD |
-0.17
|
$2.87T 2.17B USD | $49.27K 37.19 USD | $116,500 87.94 USD | $118,800 89.67 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,400 43.33 USD |
-0.86
|
$2.85T 2.16B USD | $10.7K 8.08 USD | $56,900 42.95 USD | $58,800 44.38 USD | $2.85T 2.16B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,220 11.49 USD |
+11.42
|
$2.83T 2.13B USD | $6.23M 4.71K USD | $14,190 10.71 USD | $15,410 11.63 USD | $2.83T 2.13B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $74,200 56.01 USD |
+1.37
|
$2.82T 2.13B USD | $1.14M 861.32 USD | $73,500 55.48 USD | $78,800 59.48 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,300 20.61 USD |
+0.74
|
$2.69T 2.03B USD | $40.96K 30.91 USD | $26,950 20.34 USD | $27,700 20.91 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $62,100 46.88 USD |
+2.48
|
$2.66T 2B USD | $30.97K 23.38 USD | $60,900 45.97 USD | $62,900 47.48 USD | $2.66T 2B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,600 46.5 USD |
+0.82
|
$2.6T 1.96B USD | $69.7K 52.61 USD | $60,700 45.82 USD | $62,100 46.88 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $225,750 170.4 USD |
+0.56
|
$2.56T 1.93B USD | $48.89K 36.91 USD | $221,500 167.2 USD | $228,500 172.48 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,050 27.97 USD |
0
|
$2.51T 1.89B USD | $124.75K 94.17 USD | $36,900 27.85 USD | $37,950 28.65 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $333,500 251.74 USD |
+1.83
|
$2.45T 1.85B USD | $26.14K 19.73 USD | $330,500 249.47 USD | $344,000 259.66 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $90,300 68.16 USD |
+4.03
|
$2.42T 1.83B USD | $128.11K 96.7 USD | $86,700 65.44 USD | $90,800 68.54 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,215 2.43 USD |
+0.94
|
$2.42T 1.82B USD | $2.39M 1.8K USD | $3,195 2.41 USD | $3,325 2.51 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,850 9.7 USD |
+4.56
|
$2.41T 1.82B USD | $60.04K 45.32 USD | $12,460 9.41 USD | $12,880 9.72 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,000 53.59 USD |
+2.16
|
$2.4T 1.81B USD | $25.78K 19.46 USD | $69,000 52.08 USD | $71,200 53.74 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $29,000 21.89 USD |
+3.57
|
$2.38T 1.8B USD | $187.58K 141.59 USD | $28,300 21.36 USD | $29,550 22.31 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $405,500 306.09 USD |
-3.57
|
$2.34T 1.77B USD | $48.52K 36.62 USD | $404,000 304.95 USD | $424,500 320.43 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $82,400 62.2 USD |
+5.51
|
$2.33T 1.76B USD | $86.71K 65.45 USD | $78,100 58.95 USD | $82,900 62.58 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,000 20.38 USD |
-4.09
|
$2.25T 1.7B USD | $1.05M 789.93 USD | $26,250 19.81 USD | $27,850 21.02 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $31,000 23.4 USD |
+0.16
|
$2.22T 1.68B USD | $492.76K 371.95 USD | $30,650 23.14 USD | $32,300 24.38 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $37,850 28.57 USD |
-1.94
|
$2.18T 1.64B USD | $7.35K 5.55 USD | $37,500 28.31 USD | $39,500 29.82 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $123,400 93.15 USD |
+10.69
|
$2.13T 1.61B USD | $155.39K 117.3 USD | $112,100 84.62 USD | $123,700 93.37 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
0
|
$2.11T 1.59B USD | $578.55K 436.71 USD | $3,080 2.32 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,750 37.55 USD |
-0.2
|
$2.06T 1.56B USD | $255.78K 193.07 USD | $48,700 36.76 USD | $50,600 38.19 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,990 7.54 USD |
+0.2
|
$2.06T 1.55B USD | $56.68K 42.78 USD | $9,970 7.53 USD | $10,040 7.58 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,600 26.87 USD |
+0.42
|
$2.05T 1.55B USD | $58.73K 44.33 USD | $35,250 26.61 USD | $35,750 26.99 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $86,100 64.99 USD |
+1.29
|
$2.03T 1.53B USD | $109.04K 82.31 USD | $85,000 64.16 USD | $87,000 65.67 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,600 33.67 USD |
+0.34
|
$2.01T 1.51B USD | $305.33K 230.48 USD | $44,550 33.63 USD | $46,250 34.91 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,450 19.21 USD |
+1.8
|
$2T 1.51B USD | $401.46K 303.03 USD | $25,150 18.98 USD | $25,950 19.59 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,500 17.74 USD |
0
|
$1.99T 1.51B USD | $594.07K 448.43 USD | $23,250 17.55 USD | $24,400 18.42 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,725 2.81 USD |
+1.08
|
$1.99T 1.5B USD | $1.05M 793.14 USD | $3,685 2.78 USD | $3,755 2.83 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,500 16.23 USD |
+3.12
|
$1.98T 1.49B USD | $11.67K 8.81 USD | $20,950 15.81 USD | $21,600 16.3 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,500 37.36 USD |
+1.23
|
$1.94T 1.46B USD | $246.28K 185.9 USD | $49,200 37.14 USD | $51,300 38.72 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $215,000 162.29 USD |
-0.23
|
$1.93T 1.46B USD | $18.27K 13.79 USD | $214,000 161.54 USD | $223,000 168.33 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,650 36.72 USD |
+5.53
|
$1.93T 1.46B USD | $65.64K 49.55 USD | $47,100 35.55 USD | $49,850 37.63 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,880 14.25 USD |
+1.4
|
$1.91T 1.44B USD | $180.25K 136.06 USD | $18,660 14.09 USD | $18,960 14.31 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,490 8.67 USD |
+1.14
|
$1.91T 1.44B USD | $426.03K 321.58 USD | $11,340 8.56 USD | $11,630 8.78 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,900 37.67 USD |
+3.31
|
$1.89T 1.43B USD | $277.36K 209.36 USD | $48,550 36.65 USD | $50,600 38.19 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,800 122.89 USD |
+1.37
|
$1.87T 1.41B USD | $25.34K 19.13 USD | $157,000 118.51 USD | $163,600 123.49 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,500 3.4 USD |
-0.77
|
$1.85T 1.4B USD | $2.07M 1.57K USD | $4,470 3.37 USD | $4,655 3.51 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $44,400 33.51 USD |
+0.8
|
$1.83T 1.38B USD | $145.92K 110.15 USD | $43,950 33.18 USD | $45,400 34.27 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $9,410 7.1 USD |
+0.11
|
$1.81T 1.37B USD | $837.6K 632.25 USD | $9,350 7.06 USD | $9,650 7.28 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,400 35.78 USD |
-1.15
|
$1.81T 1.36B USD | $10.7K 8.08 USD | $47,000 35.48 USD | $47,950 36.19 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,030 14.36 USD |
+1.22
|
$1.8T 1.36B USD | $222.96K 168.3 USD | $18,970 14.32 USD | $19,500 14.72 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $65,800 49.67 USD |
+1.39
|
$1.8T 1.36B USD | $128.13K 96.71 USD | $64,400 48.61 USD | $66,000 49.82 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,970 7.53 USD |
+3.32
|
$1.76T 1.33B USD | $348.48K 263.05 USD | $9,720 7.34 USD | $10,100 7.62 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,100 65.75 USD |
+3.08
|
$1.74T 1.31B USD | $86.02K 64.93 USD | $84,800 64.01 USD | $88,200 66.58 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,700 46.57 USD |
+2.84
|
$1.73T 1.31B USD | $285.74K 215.68 USD | $60,500 45.67 USD | $63,300 47.78 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,350 25.93 USD |
+1.33
|
$1.61T 1.22B USD | $162.48K 122.65 USD | $34,250 25.85 USD | $34,950 26.38 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $141,500 106.81 USD |
+1.58
|
$1.6T 1.21B USD | $64.33K 48.56 USD | $139,700 105.45 USD | $144,400 109 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,950 18.83 USD |
+3.53
|
$1.6T 1.21B USD | $173.56K 131.01 USD | $24,500 18.49 USD | $25,350 19.14 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,300 16.83 USD |
-0.22
|
$1.59T 1.2B USD | $72.53K 54.75 USD | $21,800 16.46 USD | $22,450 16.95 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,200 54.5 USD |
+1.98
|
$1.58T 1.19B USD | $40.74K 30.75 USD | $70,200 52.99 USD | $72,900 55.03 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $25,700 19.4 USD |
+5.97
|
$1.57T 1.18B USD | $283.57K 214.05 USD | $24,950 18.83 USD | $26,600 20.08 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $136,000 102.66 USD |
+1.26
|
$1.55T 1.17B USD | $31.29K 23.62 USD | $134,400 101.45 USD | $136,700 103.19 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $177,000 133.61 USD |
+2.31
|
$1.55T 1.17B USD | $25.52K 19.27 USD | $174,400 131.64 USD | $181,200 136.78 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,000 98.13 USD |
+3.83
|
$1.51T 1.14B USD | $26.55K 20.04 USD | $127,200 96.02 USD | $137,600 103.87 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,080 13.65 USD |
+1.63
|
$1.5T 1.14B USD | $125.81K 94.96 USD | $17,900 13.51 USD | $18,160 13.71 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,180 14.48 USD |
+1.21
|
$1.5T 1.13B USD | $178.24K 134.54 USD | $19,050 14.38 USD | $19,490 14.71 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,700 7.32 USD |
+8.38
|
$1.5T 1.13B USD | $1.15M 866.59 USD | $9,430 7.12 USD | $9,930 7.5 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||