Страница результатов 2 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩136,000 102.66 USD |
-0.95
|
₩8T 6.23B USD | ₩224K 169.08 USD | ₩135,300 102.13 USD | ₩141,000 106.43 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩8T 6.22B USD | ₩3K 2.46 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩120,900 91.26 USD |
+6.05
|
₩8T 6.14B USD | ₩128K 96.33 USD | ₩115,900 87.49 USD | ₩127,900 96.54 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩109,600 82.73 USD |
+2.14
|
₩8T 6.07B USD | ₩882K 666.14 USD | ₩109,200 82.43 USD | ₩117,700 88.84 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,790 10.41 USD |
+2.76
|
₩8T 6.06B USD | ₩1M 1.02K USD | ₩13,580 10.25 USD | ₩14,460 10.91 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩187,700 141.68 USD |
-3.2
|
₩8T 6.03B USD | ₩272K 205.12 USD | ₩187,200 141.31 USD | ₩198,500 149.84 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
-0.66
|
₩7T 5.52B USD | ₩411K 309.98 USD | ₩59,600 44.99 USD | ₩63,400 47.86 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩439,500 331.75 USD |
-4.46
|
₩7T 5.24B USD | ₩2K 1.13 USD | ₩432,500 326.47 USD | ₩470,500 355.15 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,600 66.88 USD |
+2.31
|
₩7T 5.24B USD | ₩191K 143.95 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,800 101 USD |
-3.11
|
₩7T 5.2B USD | ₩1M 914.46 USD | ₩131,600 99.34 USD | ₩148,000 111.72 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩97,700 73.75 USD |
-0.31
|
₩7T 5.08B USD | ₩209K 158.04 USD | ₩97,600 73.67 USD | ₩100,600 75.94 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩158,000 119.26 USD |
+3.67
|
₩7T 5.02B USD | ₩905K 683.11 USD | ₩150,800 113.83 USD | ₩165,700 125.08 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩741,000 559.33 USD |
+8.18
|
₩6T 4.9B USD | ₩86K 65.2 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,900 40.69 USD |
-1.82
|
₩6T 4.74B USD | ₩22K 16.86 USD | ₩52,600 39.7 USD | ₩55,000 41.52 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩87,000 65.67 USD |
+0.81
|
₩6T 4.61B USD | ₩185K 139.37 USD | ₩86,400 65.22 USD | ₩90,700 68.46 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩64,200 48.46 USD |
-2.87
|
₩6T 4.59B USD | ₩346K 261.27 USD | ₩64,200 48.46 USD | ₩67,700 51.1 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,100 24.99 USD |
-1.49
|
₩6T 4.51B USD | ₩1M 773.25 USD | ₩33,000 24.91 USD | ₩35,400 26.72 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,010 10.58 USD |
+0.07
|
₩6T 4.49B USD | ₩1M 773.56 USD | ₩14,010 10.58 USD | ₩14,470 10.92 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,100 45.37 USD |
-2.59
|
₩6T 4.34B USD | ₩333K 251.6 USD | ₩59,800 45.14 USD | ₩63,500 47.93 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩6T 4.32B USD | ₩4K 3.29 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩40,950 30.91 USD |
+3.67
|
₩6T 4.18B USD | ₩348K 263.02 USD | ₩39,000 29.44 USD | ₩42,400 32.01 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩115,200 86.96 USD |
-3.27
|
₩6T 4.15B USD | ₩395K 297.83 USD | ₩114,600 86.5 USD | ₩123,000 92.84 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩109,000 82.28 USD |
+2.06
|
₩5T 4.06B USD | ₩344K 259.88 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,400 120.32 USD |
-1.24
|
₩5T 4.03B USD | ₩109K 82.44 USD | ₩158,400 119.57 USD | ₩165,800 125.15 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩71,300 53.82 USD |
-1.38
|
₩5T 4.02B USD | ₩321K 242.32 USD | ₩71,200 53.74 USD | ₩74,550 56.27 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩154,800 116.85 USD |
-1.09
|
₩5T 3.92B USD | ₩9K 6.93 USD | ₩150,500 113.6 USD | ₩158,200 119.42 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,300 12.3 USD |
-0.79
|
₩5T 3.82B USD | ₩985K 743.21 USD | ₩16,200 12.23 USD | ₩17,050 12.87 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩394,000 297.41 USD |
-2.23
|
₩5T 3.77B USD | ₩60K 45.31 USD | ₩394,000 297.41 USD | ₩415,500 313.63 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,400 35.02 USD |
+1.31
|
₩5T 3.74B USD | ₩74K 55.75 USD | ₩46,200 34.87 USD | ₩47,600 35.93 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩298,500 225.32 USD |
-4.17
|
₩5T 3.73B USD | ₩68K 51.12 USD | ₩292,500 220.79 USD | ₩320,000 241.55 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩124,800 94.2 USD |
-0.48
|
₩5T 3.72B USD | ₩150K 113.12 USD | ₩124,300 93.83 USD | ₩127,900 96.54 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩170,600 128.78 USD |
-2.12
|
₩5T 3.64B USD | ₩123K 92.6 USD | ₩169,000 127.57 USD | ₩185,900 140.32 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,600 38.19 USD |
-0.2
|
₩5T 3.62B USD | ₩6K 4.88 USD | ₩50,200 37.89 USD | ₩52,600 39.7 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩61,200 46.2 USD |
+0.99
|
₩5T 3.45B USD | ₩3K 2.06 USD | ₩60,300 45.52 USD | ₩62,700 47.33 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩234,500 177.01 USD |
-3.7
|
₩5T 3.45B USD | ₩150K 113.23 USD | ₩233,500 176.25 USD | ₩248,000 187.2 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,600 43.48 USD |
+2.13
|
₩5T 3.43B USD | ₩342K 257.9 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩23,700 17.89 USD |
-0.42
|
₩4T 3.31B USD | ₩276K 208.51 USD | ₩23,700 17.89 USD | ₩24,550 18.53 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,200 37.89 USD |
-2.71
|
₩4T 3.16B USD | ₩562K 423.9 USD | ₩50,000 37.74 USD | ₩54,300 40.99 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩195,500 147.57 USD |
+3.38
|
₩4T 3.15B USD | ₩154K 116.36 USD | ₩193,000 145.68 USD | ₩210,000 158.52 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,600 80.47 USD |
-2.47
|
₩4T 3.06B USD | ₩116K 87.79 USD | ₩105,900 79.94 USD | ₩112,300 84.77 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩211,000 159.27 USD |
-0.47
|
₩4T 2.96B USD | ₩181K 136.86 USD | ₩208,500 157.38 USD | ₩223,500 168.71 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩533,000 402.33 USD |
+11.27
|
₩4T 2.96B USD | ₩78K 59.02 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩224,000 169.08 USD |
-0.44
|
₩4T 2.83B USD | ₩70K 52.64 USD | ₩220,500 166.44 USD | ₩232,500 175.5 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,150 21.25 USD |
-3.1
|
₩4T 2.8B USD | ₩521K 393.53 USD | ₩28,050 21.17 USD | ₩29,700 22.42 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩72,700 54.88 USD |
-1.89
|
₩3T 2.62B USD | ₩268K 202.18 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩51K 38.85 USD | ₩119,200 89.98 USD | ₩120,500 90.96 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,750 26.99 USD |
+4.38
|
₩3T 2.4B USD | ₩76K 57.74 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,100 13.66 USD |
-1.47
|
₩3T 2.35B USD | ₩11K 8.57 USD | ₩18,100 13.66 USD | ₩18,890 14.26 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩72,700 54.88 USD |
+2.39
|
₩3T 2.34B USD | ₩66K 49.53 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,300 87.79 USD |
-4.12
|
₩3T 2.28B USD | ₩92K 69.79 USD | ₩115,900 87.49 USD | ₩123,500 93.22 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,300 44.01 USD |
-0.51
|
₩3T 2.24B USD | ₩958K 722.89 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,000 27.17 USD |
-1.64
|
₩3T 2.23B USD | ₩235K 177.46 USD | ₩35,650 26.91 USD | ₩37,150 28.04 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩22,550 17.02 USD |
+13.77
|
₩3T 2.22B USD | ₩1M 1.11K USD | ₩19,500 14.72 USD | ₩23,100 17.44 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,000 27.93 USD |
+1.79
|
₩3T 2.19B USD | ₩174K 131.39 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩257,000 193.99 USD |
-1.72
|
₩3T 2.19B USD | ₩70K 52.87 USD | ₩256,000 193.24 USD | ₩274,000 206.83 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩179,600 135.57 USD |
-5.47
|
₩3T 2.17B USD | ₩139K 104.58 USD | ₩179,600 135.57 USD | ₩191,500 144.55 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩171,300 129.3 USD |
-4.67
|
₩3T 2.16B USD | ₩22K 16.74 USD | ₩169,400 127.87 USD | ₩187,500 141.53 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩35,950 27.14 USD |
+2.28
|
₩3T 2.15B USD | ₩392K 295.95 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩67,400 50.88 USD |
-3.16
|
₩3T 2.15B USD | ₩162K 122.59 USD | ₩66,800 50.42 USD | ₩70,200 52.99 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,160 10.69 USD |
-1.39
|
₩3T 2.12B USD | ₩483K 364.69 USD | ₩14,160 10.69 USD | ₩14,550 10.98 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩3T 2.11B USD | ₩224K 169.12 USD | ₩32,100 24.23 USD | ₩33,350 25.17 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩74,300 56.08 USD |
+1.09
|
₩3T 2.1B USD | ₩82K 61.74 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩95,000 71.71 USD |
-3.55
|
₩3T 1.99B USD | ₩262K 197.58 USD | ₩92,800 70.05 USD | ₩105,000 79.26 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,400 42.57 USD |
-2.25
|
₩3T 1.96B USD | ₩163K 123.39 USD | ₩55,600 41.97 USD | ₩60,500 45.67 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,900 46.72 USD |
0
|
₩3T 1.94B USD | ₩458K 345.93 USD | ₩61,300 46.27 USD | ₩63,800 48.16 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,800 53.44 USD |
-1.67
|
₩3T 1.93B USD | ₩173K 130.63 USD | ₩70,100 52.91 USD | ₩73,600 55.56 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,900 12 USD |
-0.19
|
₩3T 1.9B USD | ₩548K 413.48 USD | ₩15,830 11.95 USD | ₩16,360 12.35 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,705 3.55 USD |
-1.98
|
₩3T 1.9B USD | ₩2M 1.57K USD | ₩4,650 3.51 USD | ₩4,970 3.75 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,000 53.59 USD |
-0.98
|
₩2T 1.81B USD | ₩67K 50.5 USD | ₩70,400 53.14 USD | ₩74,500 56.24 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,450 26 USD |
+2.07
|
₩2T 1.79B USD | ₩13K 10.16 USD | ₩33,700 25.44 USD | ₩35,000 26.42 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩68,600 51.78 USD |
-1.29
|
₩2T 1.74B USD | ₩5K 3.45 USD | ₩67,600 51.03 USD | ₩70,500 53.22 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,950 36.95 USD |
-3.83
|
₩2T 1.74B USD | ₩648K 489.41 USD | ₩48,550 36.65 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,840 11.2 USD |
+9.04
|
₩2T 1.71B USD | ₩877K 661.76 USD | ₩13,520 10.21 USD | ₩15,450 11.66 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,200 32.61 USD |
-5.26
|
₩2T 1.71B USD | ₩208K 156.69 USD | ₩42,700 32.23 USD | ₩47,450 35.82 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,670 9.56 USD |
+2.1
|
₩2T 1.69B USD | ₩478K 360.85 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,950 17.32 USD |
+0.66
|
₩2T 1.64B USD | ₩79K 59.56 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩80,600 60.84 USD |
+0.25
|
₩2T 1.63B USD | ₩106K 79.83 USD | ₩80,100 60.46 USD | ₩83,200 62.8 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩61,400 46.35 USD |
-7.25
|
₩2T 1.58B USD | ₩177K 133.25 USD | ₩61,300 46.27 USD | ₩67,800 51.18 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩39,400 29.74 USD |
+1.81
|
₩2T 1.57B USD | ₩125K 94.03 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,600 65.37 USD |
+0.23
|
₩2T 1.54B USD | ₩264K 199.35 USD | ₩86,500 65.29 USD | ₩89,500 67.56 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩118,000 89.07 USD |
+0.94
|
₩2T 1.54B USD | ₩136K 102.81 USD | ₩114,900 86.73 USD | ₩119,500 90.2 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,250 34.16 USD |
+0.22
|
₩2T 1.54B USD | ₩157K 118.65 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,000 45.29 USD |
-0.99
|
₩2T 1.54B USD | ₩125K 94.35 USD | ₩59,000 44.54 USD | ₩62,600 47.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,350 22.15 USD |
+3.53
|
₩2T 1.49B USD | ₩3K 2.54 USD | ₩28,300 21.36 USD | ₩31,000 23.4 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩170,000 128.32 USD |
+5.59
|
₩2T 1.49B USD | ₩20K 15.21 USD | ₩160,000 120.77 USD | ₩173,900 131.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩332,000 250.61 USD |
-0.6
|
₩2T 1.46B USD | ₩39K 29.49 USD | ₩327,000 246.83 USD | ₩339,500 256.27 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,020 13.6 USD |
-1.85
|
₩2T 1.46B USD | ₩3M 2.4K USD | ₩17,600 13.29 USD | ₩19,720 14.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,700 27.7 USD |
-3.55
|
₩2T 1.43B USD | ₩205K 154.95 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩117,900 89 USD |
-1.75
|
₩2T 1.43B USD | ₩9K 6.71 USD | ₩117,700 88.84 USD | ₩121,600 91.79 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,450 20.72 USD |
+1.1
|
₩2T 1.42B USD | ₩99K 74.86 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,850 15.74 USD |
-0.71
|
₩2T 1.41B USD | ₩91K 68.66 USD | ₩20,850 15.74 USD | ₩21,700 16.38 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,300 16.83 USD |
-2.62
|
₩2T 1.41B USD | ₩171K 128.95 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,300 20.61 USD |
-2.85
|
₩2T 1.4B USD | ₩72K 54.2 USD | ₩27,300 20.61 USD | ₩28,650 21.63 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,450 15.44 USD |
-1.68
|
₩2T 1.39B USD | ₩529K 399.27 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩203,500 153.61 USD |
-1.69
|
₩2T 1.38B USD | ₩8K 6.37 USD | ₩203,500 153.61 USD | ₩210,500 158.89 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,100 13.66 USD |
-0.77
|
₩2T 1.38B USD | ₩372K 280.99 USD | ₩18,000 13.59 USD | ₩18,500 13.96 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,400 36.53 USD |
+1.04
|
₩2T 1.38B USD | ₩294K 222.28 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,750 17.93 USD |
-0.84
|
₩2T 1.38B USD | ₩198K 149.64 USD | ₩23,650 17.85 USD | ₩24,650 18.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,100 49.89 USD |
-3.64
|
₩2T 1.36B USD | ₩100K 75.81 USD | ₩66,100 49.89 USD | ₩70,200 52.99 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||