Страница результатов 2 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩131,500 99.26 USD |
-3.31
|
₩8T 6.02B USD | ₩250K 188.6 USD | ₩126,900 95.79 USD | ₩135,100 101.98 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩107,800 81.37 USD |
-1.64
|
₩8T 5.97B USD | ₩895K 675.42 USD | ₩103,100 77.82 USD | ₩114,800 86.66 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩45,650 34.46 USD |
-5.68
|
₩8T 5.87B USD | ₩600K 452.91 USD | ₩44,850 33.85 USD | ₩48,500 36.61 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩115,200 86.96 USD |
-4.71
|
₩8T 5.85B USD | ₩94K 71.24 USD | ₩110,400 83.33 USD | ₩121,000 91.34 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,280 10.02 USD |
-3.7
|
₩8T 5.83B USD | ₩1M 1.07K USD | ₩12,930 9.76 USD | ₩13,840 10.45 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩177,800 134.21 USD |
-5.27
|
₩8T 5.71B USD | ₩331K 249.72 USD | ₩174,600 131.79 USD | ₩187,800 141.76 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,000 46.8 USD |
+3.51
|
₩8T 5.71B USD | ₩401K 303 USD | ₩58,100 43.86 USD | ₩62,500 47.18 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,200 100.54 USD |
-0.45
|
₩7T 5.18B USD | ₩1M 857.38 USD | ₩128,000 96.62 USD | ₩146,200 110.36 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩97,000 73.22 USD |
-0.72
|
₩7T 5.05B USD | ₩244K 183.82 USD | ₩94,000 70.95 USD | ₩98,000 73.97 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩158,300 119.49 USD |
+0.19
|
₩7T 5.03B USD | ₩748K 564.94 USD | ₩151,800 114.58 USD | ₩165,000 124.55 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,900 62.58 USD |
-6.43
|
₩6T 4.9B USD | ₩202K 152.37 USD | ₩80,600 60.84 USD | ₩88,400 66.73 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩740,000 558.58 USD |
-0.13
|
₩6T 4.9B USD | ₩127K 95.91 USD | ₩711,000 536.69 USD | ₩776,000 585.75 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩400,000 301.93 USD |
-8.99
|
₩6T 4.77B USD | ₩3K 2.12 USD | ₩375,500 283.44 USD | ₩448,000 338.17 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩52,400 39.55 USD |
-2.78
|
₩6T 4.6B USD | ₩35K 26.34 USD | ₩49,200 37.14 USD | ₩53,900 40.69 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,220 10.73 USD |
+1.5
|
₩6T 4.56B USD | ₩1M 857.82 USD | ₩13,810 10.42 USD | ₩14,330 10.82 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩85,700 64.69 USD |
-1.49
|
₩6T 4.54B USD | ₩318K 240.05 USD | ₩83,500 63.03 USD | ₩87,300 65.9 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩62,500 47.18 USD |
-2.65
|
₩6T 4.47B USD | ₩263K 198.8 USD | ₩60,800 45.89 USD | ₩64,900 48.99 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,100 45.37 USD |
0
|
₩6T 4.34B USD | ₩257K 193.85 USD | ₩58,000 43.78 USD | ₩62,000 46.8 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩49,450 37.33 USD |
-2.85
|
₩6T 4.2B USD | ₩8K 5.89 USD | ₩47,350 35.74 USD | ₩50,400 38.04 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,650 23.14 USD |
-7.4
|
₩6T 4.18B USD | ₩1M 1.1K USD | ₩29,300 22.12 USD | ₩33,750 25.48 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩329,000 248.34 USD |
+10.22
|
₩5T 4.11B USD | ₩226K 170.55 USD | ₩283,000 213.62 USD | ₩343,500 259.29 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩110,200 83.18 USD |
-4.34
|
₩5T 3.97B USD | ₩421K 318.02 USD | ₩104,800 79.11 USD | ₩115,600 87.26 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,050 28.72 USD |
-7.08
|
₩5T 3.88B USD | ₩318K 240.36 USD | ₩36,550 27.59 USD | ₩40,600 30.65 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩104,000 78.5 USD |
-4.59
|
₩5T 3.88B USD | ₩491K 370.41 USD | ₩100,200 75.63 USD | ₩114,500 86.43 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩150,000 113.23 USD |
-5.9
|
₩5T 3.8B USD | ₩106K 80.05 USD | ₩148,300 111.94 USD | ₩158,300 119.49 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩126,400 95.41 USD |
+1.28
|
₩5T 3.77B USD | ₩180K 135.74 USD | ₩124,000 93.6 USD | ₩128,000 96.62 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩148,200 111.87 USD |
-4.26
|
₩5T 3.75B USD | ₩7K 5.28 USD | ₩145,800 110.06 USD | ₩156,000 117.75 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩66,400 50.12 USD |
-6.87
|
₩5T 3.75B USD | ₩422K 318.46 USD | ₩65,000 49.06 USD | ₩71,000 53.59 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩174,700 131.87 USD |
+2.4
|
₩5T 3.73B USD | ₩191K 144.19 USD | ₩166,200 125.45 USD | ₩180,900 136.55 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩15,880 11.99 USD |
-2.58
|
₩5T 3.72B USD | ₩1M 1.09K USD | ₩15,420 11.64 USD | ₩16,440 12.41 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,050 34.76 USD |
-0.75
|
₩5T 3.71B USD | ₩105K 79.62 USD | ₩44,750 33.78 USD | ₩46,900 35.4 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,400 38.04 USD |
-0.4
|
₩5T 3.6B USD | ₩14K 10.35 USD | ₩48,500 36.61 USD | ₩51,600 38.95 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩366,000 276.27 USD |
-7.11
|
₩5T 3.5B USD | ₩102K 76.72 USD | ₩358,500 270.61 USD | ₩399,000 301.18 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩238,000 179.65 USD |
+1.49
|
₩5T 3.5B USD | ₩122K 91.81 USD | ₩227,500 171.73 USD | ₩244,000 184.18 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,900 44.46 USD |
-3.76
|
₩4T 3.32B USD | ₩3K 1.91 USD | ₩57,300 43.25 USD | ₩61,200 46.2 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩200,500 151.34 USD |
+2.56
|
₩4T 3.23B USD | ₩197K 148.6 USD | ₩191,000 144.17 USD | ₩210,000 158.52 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩22,850 17.25 USD |
-3.59
|
₩4T 3.2B USD | ₩434K 327.95 USD | ₩22,200 16.76 USD | ₩23,900 18.04 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩51,800 39.1 USD |
-10.07
|
₩4T 3.08B USD | ₩680K 513.52 USD | ₩49,200 37.14 USD | ₩56,300 42.5 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩46,650 35.21 USD |
-7.07
|
₩4T 2.94B USD | ₩825K 622.63 USD | ₩44,350 33.48 USD | ₩50,200 37.89 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩99,900 75.41 USD |
-6.29
|
₩4T 2.87B USD | ₩171K 128.8 USD | ₩96,100 72.54 USD | ₩105,600 79.71 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩494,500 373.27 USD |
-7.22
|
₩4T 2.75B USD | ₩62K 46.54 USD | ₩469,500 354.4 USD | ₩526,000 397.04 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩194,000 146.44 USD |
-8.06
|
₩4T 2.73B USD | ₩292K 220.77 USD | ₩185,800 140.25 USD | ₩209,000 157.76 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩215,000 162.29 USD |
-4.02
|
₩4T 2.72B USD | ₩57K 43.39 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,450 19.97 USD |
-6.04
|
₩3T 2.63B USD | ₩1M 821.24 USD | ₩25,750 19.44 USD | ₩28,000 21.14 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,600 26.87 USD |
-0.42
|
₩3T 2.39B USD | ₩72K 54.69 USD | ₩34,000 25.66 USD | ₩36,450 27.51 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩65,900 49.74 USD |
-9.35
|
₩3T 2.37B USD | ₩409K 308.52 USD | ₩63,600 48.01 USD | ₩71,700 54.12 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩70,400 53.14 USD |
-3.16
|
₩3T 2.26B USD | ₩105K 78.96 USD | ₩69,000 52.08 USD | ₩73,300 55.33 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,900 85.98 USD |
-2.06
|
₩3T 2.23B USD | ₩102K 77.28 USD | ₩111,000 83.79 USD | ₩116,700 88.09 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,100 12.91 USD |
-5.52
|
₩3T 2.22B USD | ₩11K 8.07 USD | ₩16,800 12.68 USD | ₩18,110 13.67 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩57,800 43.63 USD |
-0.86
|
₩3T 2.22B USD | ₩967K 729.72 USD | ₩55,000 41.52 USD | ₩62,400 47.1 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩260,000 196.26 USD |
+1.17
|
₩3T 2.21B USD | ₩64K 48.19 USD | ₩250,000 188.71 USD | ₩270,500 204.18 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩35,150 26.53 USD |
-2.36
|
₩3T 2.17B USD | ₩197K 148.36 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩177,500 133.98 USD |
-1.17
|
₩3T 2.15B USD | ₩60K 45.02 USD | ₩172,600 130.28 USD | ₩181,500 137 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,130 10.67 USD |
-0.21
|
₩3T 2.11B USD | ₩616K 464.76 USD | ₩13,920 10.51 USD | ₩14,200 10.72 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩167,000 126.06 USD |
-2.51
|
₩3T 2.11B USD | ₩50K 37.97 USD | ₩155,800 117.6 USD | ₩173,900 131.27 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩31,900 24.08 USD |
-0.62
|
₩3T 2.1B USD | ₩197K 149.05 USD | ₩31,150 23.51 USD | ₩32,200 24.31 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩73,500 55.48 USD |
-1.08
|
₩3T 2.08B USD | ₩87K 65.7 USD | ₩70,800 53.44 USD | ₩75,500 56.99 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩34,950 26.38 USD |
-5.54
|
₩3T 2.07B USD | ₩238K 179.45 USD | ₩33,850 25.55 USD | ₩36,850 27.82 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩34,400 25.97 USD |
-4.31
|
₩3T 2.06B USD | ₩797K 601.76 USD | ₩33,300 25.14 USD | ₩35,600 26.87 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩20,700 15.63 USD |
-8.2
|
₩3T 2.04B USD | ₩1M 792.97 USD | ₩19,810 14.95 USD | ₩24,700 18.64 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,900 47.48 USD |
-6.68
|
₩3T 2B USD | ₩157K 118.55 USD | ₩60,600 45.74 USD | ₩67,700 51.1 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩91,200 68.84 USD |
-4
|
₩3T 1.91B USD | ₩354K 267.27 USD | ₩88,100 66.5 USD | ₩99,800 75.33 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩54,800 41.37 USD |
-2.84
|
₩3T 1.91B USD | ₩156K 117.38 USD | ₩52,800 39.86 USD | ₩56,300 42.5 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,830 11.95 USD |
-0.44
|
₩3T 1.89B USD | ₩743K 560.89 USD | ₩15,250 11.51 USD | ₩16,090 12.15 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,100 52.16 USD |
-2.4
|
₩2T 1.88B USD | ₩194K 146.17 USD | ₩67,000 50.57 USD | ₩70,900 53.52 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,800 45.14 USD |
-3.39
|
₩2T 1.88B USD | ₩641K 484.15 USD | ₩57,900 43.71 USD | ₩61,800 46.65 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,580 3.46 USD |
-2.66
|
₩2T 1.85B USD | ₩2M 1.52K USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,200 25.82 USD |
-0.73
|
₩2T 1.78B USD | ₩14K 10.32 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩68,500 51.71 USD |
-3.52
|
₩2T 1.75B USD | ₩68K 51.44 USD | ₩67,000 50.57 USD | ₩70,800 53.44 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩15,080 11.38 USD |
+1.62
|
₩2T 1.74B USD | ₩851K 642.05 USD | ₩14,340 10.82 USD | ₩15,540 11.73 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,800 50.42 USD |
-2.62
|
₩2T 1.69B USD | ₩4K 3.34 USD | ₩65,900 49.74 USD | ₩68,600 51.78 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,630 9.53 USD |
-0.32
|
₩2T 1.68B USD | ₩819K 617.91 USD | ₩12,360 9.33 USD | ₩12,870 9.71 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩42,100 31.78 USD |
-2.55
|
₩2T 1.66B USD | ₩370K 279.2 USD | ₩41,650 31.44 USD | ₩44,850 33.85 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩45,700 34.5 USD |
-6.64
|
₩2T 1.62B USD | ₩675K 509.83 USD | ₩43,650 32.95 USD | ₩48,950 36.95 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,650 17.1 USD |
-1.31
|
₩2T 1.62B USD | ₩146K 109.89 USD | ₩22,200 16.76 USD | ₩23,200 17.51 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩90,700 68.46 USD |
+4.73
|
₩2T 1.62B USD | ₩524K 395.35 USD | ₩86,000 64.92 USD | ₩92,300 69.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩79,500 60.01 USD |
-1.36
|
₩2T 1.61B USD | ₩159K 119.66 USD | ₩76,400 57.67 USD | ₩81,400 61.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩38,800 29.29 USD |
-1.52
|
₩2T 1.54B USD | ₩198K 149.82 USD | ₩38,100 28.76 USD | ₩39,900 30.12 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩115,700 87.33 USD |
-1.95
|
₩2T 1.51B USD | ₩53K 40.08 USD | ₩111,000 83.79 USD | ₩118,900 89.75 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,950 33.18 USD |
-2.87
|
₩2T 1.49B USD | ₩174K 131.42 USD | ₩42,350 31.97 USD | ₩44,900 33.89 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,700 42.8 USD |
-7.65
|
₩2T 1.46B USD | ₩216K 163.41 USD | ₩55,500 41.89 USD | ₩61,400 46.35 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩329,500 248.72 USD |
-0.75
|
₩2T 1.45B USD | ₩32K 24.37 USD | ₩319,000 240.79 USD | ₩330,500 249.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩164,600 124.25 USD |
-3.18
|
₩2T 1.44B USD | ₩17K 13.12 USD | ₩162,100 122.36 USD | ₩168,500 127.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,750 27.74 USD |
+0.14
|
₩2T 1.44B USD | ₩267K 201.37 USD | ₩34,650 26.16 USD | ₩37,500 28.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,400 41.82 USD |
-7.67
|
₩2T 1.42B USD | ₩222K 167.71 USD | ₩53,900 40.69 USD | ₩59,700 45.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩117,200 88.47 USD |
-0.59
|
₩2T 1.42B USD | ₩6K 4.76 USD | ₩115,600 87.26 USD | ₩120,100 90.66 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩2T 1.41B USD | ₩911K 687.94 USD | ₩19,980 15.08 USD | ₩21,450 16.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,600 20.83 USD |
-5.96
|
₩2T 1.4B USD | ₩3K 2.28 USD | ₩27,000 20.38 USD | ₩29,850 22.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,450 15.44 USD |
-1.92
|
₩2T 1.39B USD | ₩154K 116.22 USD | ₩19,950 15.06 USD | ₩20,900 15.78 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩203,000 153.23 USD |
-0.25
|
₩2T 1.38B USD | ₩15K 11.47 USD | ₩198,600 149.91 USD | ₩207,500 156.63 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩17,980 13.57 USD |
-0.66
|
₩2T 1.37B USD | ₩435K 328.27 USD | ₩17,830 13.46 USD | ₩18,280 13.8 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,450 16.19 USD |
-3.81
|
₩2T 1.35B USD | ₩189K 142.39 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,050 19.66 USD |
-5.1
|
₩2T 1.35B USD | ₩103K 77.57 USD | ₩25,400 19.17 USD | ₩27,200 20.53 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩26,100 19.7 USD |
-4.4
|
₩2T 1.33B USD | ₩97K 73.4 USD | ₩25,600 19.32 USD | ₩27,350 20.64 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩22,950 17.32 USD |
-3.37
|
₩2T 1.33B USD | ₩312K 235.64 USD | ₩22,550 17.02 USD | ₩23,650 17.85 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩16,410 12.39 USD |
-8.93
|
₩2T 1.33B USD | ₩3M 2.14K USD | ₩15,850 11.96 USD | ₩18,200 13.74 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩45,950 34.68 USD |
-5.06
|
₩2T 1.31B USD | ₩297K 224.26 USD | ₩45,150 34.08 USD | ₩48,350 36.5 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,550 17.02 USD |
-2.17
|
₩2T 1.31B USD | ₩3K 2.14 USD | ₩22,000 16.61 USD | ₩23,600 17.81 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||