国家/地区：英国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (161)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
通讯业务 (161)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.66 53.19 USD |
-0.96
|
$276.12B 301.84B USD | $261.04K 285.36K USD | $47.77 52.22 USD | $48.81 53.36 USD | $276.12B 301.84B USD | 17.01 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.14 34.04 USD |
-1.84
|
$155.03B 169.47B USD | $988.2K 1.08M USD | $31 33.89 USD | $31.73 34.69 USD | $155.03B 169.47B USD | 38.44 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.68 13.86 USD |
-0.61
|
$33.81B 36.96B USD | $190.45K 208.18K USD | $12.63 13.8 USD | $12.74 13.92 USD | $33.81B 36.96B USD | 20.78 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $562.25 639.72 USD |
-1.4
|
$29.52B 33.58B USD | $1.04K 1.18K USD | $562 639.44 USD | $567 645.12 USD | $29.52B 33.58B USD | 17.47 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.5 4.92 USD |
-1.44
|
$26.77B 29.26B USD | $204.06K 223.06K USD | $4.48 4.9 USD | $4.58 5.01 USD | $26.77B 29.26B USD | 17.31 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $93.78 102.51 USD |
-1.35
|
$23.49B 25.68B USD | $35.25K 38.53K USD | $93.72 102.45 USD | $95.42 104.31 USD | $23.49B 25.68B USD | 18.20 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $154.4 14.81 USD |
-0.45
|
$215.05B 20.63B USD | $257.84K 24.73K USD | $153.9 14.76 USD | $155.8 14.95 USD | $215.05B 20.63B USD | 37.75 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.55 USD |
-0.3
|
$16.41B 17.93B USD | $3.57M 3.91M USD | $4.09 4.47 USD | $4.18 4.57 USD | $16.41B 17.93B USD | 21.89 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.32 5.81 USD |
+0.24
|
$15.21B 16.63B USD | $10.28K 11.24K USD | $5.3 5.79 USD | $5.32 5.81 USD | $15.21B 16.63B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.37 3.35 USD |
-2.51
|
$135.15B 13.19B USD | $1.57M 153.73K USD | $34.37 3.35 USD | $35.36 3.45 USD | $135.15B 13.19B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.49 USD |
-1.34
|
$10.59B 11.57B USD | $162.82K 177.98K USD | $0.44 0.49 USD | $0.44 0.49 USD | $10.59B 11.57B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.9 113.58 USD |
-1.14
|
$10.16B 11.1B USD | $2 2.19 USD | $103.9 113.58 USD | $105 114.78 USD | $10.16B 11.1B USD | 46.80 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.33 3.64 USD |
+3.93
|
$9.97B 10.89B USD | $215.42K 235.49K USD | $3.22 3.52 USD | $3.33 3.64 USD | $9.97B 10.89B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.44 USD |
-0.62
|
$9.72B 10.63B USD | $14.24M 15.56M USD | $0.4 0.44 USD | $0.4099 0.44 USD | $9.72B 10.63B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.65 13.73 USD |
-1.14
|
$98.43B 9.61B USD | $55.42K 5.41K USD | $140.1 13.68 USD | $142.5 13.91 USD | $98.43B 9.61B USD | 27.52 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $329.41K 360.09K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.26 50.57 USD |
-2.01
|
$7.85B 8.58B USD | $18.58K 20.31K USD | $46.24 50.55 USD | $46.96 51.33 USD | $7.85B 8.58B USD | 19.60 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $345.6 33.15 USD |
-1.51
|
$77.25B 7.41B USD | $3.97K 381.03 USD | $344.4 33.04 USD | $345.9 33.18 USD | $77.25B 7.41B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.4 10.28 USD |
-2.69
|
$6.24B 6.82B USD | $16 17.49 USD | $9.4 10.28 USD | $9.55 10.44 USD | $6.24B 6.82B USD | 10.10 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $31.45 34.38 USD |
+0.4
|
$4.87B 5.32B USD | $14 15.3 USD | $31.1 34 USD | $31.5 34.43 USD | $4.87B 5.32B USD | 9.67 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.94 26.17 USD |
-0.25
|
$4.14B 4.52B USD | $9.52K 10.41K USD | $23.84 26.06 USD | $24.06 26.3 USD | $4.14B 4.52B USD | 14.59 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $5.78 6.31 USD |
-2.61
|
$3.55B 3.88B USD | $4.8K 5.24K USD | $5.72 6.25 USD | $5.82 6.36 USD | $3.55B 3.88B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.04 16.44 USD |
+0.77
|
$3.32B 3.63B USD | $1 1.09 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.32B 3.63B USD | 18.34 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.6 20.33 USD |
+20.7
|
$3.28B 3.58B USD | $22 24.05 USD | $18.6 20.33 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 9.44 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.28 29.82 USD |
-1.02
|
$3.24B 3.55B USD | $51.53K 56.33K USD | $27.2 29.73 USD | $27.66 30.24 USD | $3.24B 3.55B USD | 49.60 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
-0.82
|
$2.97B 3.24B USD | $6.01K 6.56K USD | $2.89 3.16 USD | $2.92 3.19 USD | $2.97B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.85 54.49 USD |
-1.29
|
$2.77B 3.03B USD | $0 0 USD | $49.85 54.49 USD | $49.85 54.49 USD | $2.77B 3.03B USD | 24.55 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.95 8.69 USD |
-1.76
|
$2.56B 2.8B USD | $7.53K 8.23K USD | $7.95 8.69 USD | $8.1 8.85 USD | $2.56B 2.8B USD | 6.46 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-1.31
|
$1.95B 2.13B USD | $1.29K 1.41K USD | $3.77 4.12 USD | $3.84 4.2 USD | $1.95B 2.13B USD | 8.77 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.75 2.51 USD |
-0.31
|
$21.71B 2.12B USD | $27.02K 2.64K USD | $25.64 2.5 USD | $26.11 2.55 USD | $21.71B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.13 7.79 USD |
+0.18
|
$1.92B 2.1B USD | $34.98K 38.24K USD | $7.1 7.76 USD | $7.16 7.82 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.49 9.28 USD |
-1.74
|
$1.9B 2.08B USD | $202 220.81 USD | $8.49 9.28 USD | $8.62 9.42 USD | $1.9B 2.08B USD | 12.12 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-4.25
|
$1.61B 1.75B USD | $11.5K 12.57K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.52 13.69 USD |
-0.08
|
$1.58B 1.72B USD | $344 376.04 USD | $12.52 13.69 USD | $12.6 13.77 USD | $1.58B 1.72B USD | 9.07 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.25 10.11 USD |
-0.7
|
$1.19B 1.3B USD | $4.35K 4.76K USD | $9.23 10.09 USD | $9.46 10.34 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.99 5.46 USD |
-2.68
|
$1.15B 1.26B USD | $4.92K 5.38K USD | $4.99 5.45 USD | $5.09 5.56 USD | $1.15B 1.26B USD | 9.78 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-0.3
|
$995.08M 1.09B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.86 4.22 USD |
-1.93
|
$883M 965.24M USD | $303 331.22 USD | $3.86 4.22 USD | $3.96 4.33 USD | $883M 965.24M USD | 8.58 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+1.48
|
$387.99M 424.13M USD | $184 201.14 USD | $0.38 0.41 USD | $0.38 0.41 USD | $387.99M 424.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.3 0.71 USD |
-91.16
|
$3.78B 368.84M USD | $2.21K 216.11 USD | $7.3 0.71 USD | $7.3 0.71 USD | $3.78B 368.84M USD | 12.57 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $512.5 65.53 USD |
+0.69
|
$5.19T 663.85B USD | $31.93K 4.08K USD | $508.5 65.02 USD | $514.5 65.79 USD | $5.19T 663.85B USD | 23.54 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $22,442.01 151.49 USD |
+1.92
|
$3.24T 21.9B USD | $24.7K 166.73 USD | $22,440 151.48 USD | $22,442.01 151.49 USD | $3.24T 21.9B USD | 40.68 | $551.6 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $329.6 31.62 USD |
-1.05
|
$80.41B 7.71B USD | $8.55K 819.7 USD | $328.4 31.5 USD | $330 31.66 USD | $80.41B 7.71B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $191.6 18.7 USD |
-3.35
|
$22.39B 2.19B USD | $18 1.76 USD | $191.6 18.7 USD | $192.6 18.8 USD | $22.39B 2.19B USD | 27.72 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $113.85 11.11 USD |
-1.57
|
$14.07B 1.37B USD | $965 94.2 USD | $113.75 11.1 USD | $115.15 11.24 USD | $14.07B 1.37B USD | 61.54 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $36 39.35 USD |
-1.23
|
$1.03B 1.12B USD | $68 74.33 USD | $36 39.35 USD | $36.35 39.74 USD | $1.03B 1.12B USD | 33.02 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.85 2.67 USD |
-0.09
|
$8.98B 861.29M USD | $37.8K 3.63K USD | $27.85 2.67 USD | $27.95 2.68 USD | $8.98B 861.29M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.22 USD |
-0.13
|
$470.73M 514.57M USD | $497 543.29 USD | $3.85 4.21 USD | $3.89 4.25 USD | $470.73M 514.57M USD | 42.88 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.92 3.19 USD |
-0.77
|
$391.82M 428.32M USD | $18.22K 19.91K USD | $2.92 3.19 USD | $2.92 3.19 USD | $391.82M 428.32M USD | 10.79 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.73 0.17 USD |
-1.42
|
$139.93M 13.66M USD | $230K 22.45K USD | $1.73 0.17 USD | $1.73 0.17 USD | $139.93M 13.66M USD | 0.84 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $371 0 USD |
+1.92
|
$434.41M 0 USD | $213.16K 0 USD | $362 0 USD | $374.5 0 USD | $434.41M 0 USD | 371.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $336.51 0 USD |
-4.54
|
$55.32M 0 USD | $59.68K 0 USD | $335 0 USD | $360 0 USD | $55.32M 0 USD | 84.12 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $47.8 0 USD |
-0.83
|
$22.95M 0 USD | $237.68K 0 USD | $0 0 USD | $0 0 USD | $22.95M 0 USD | 0 | -$0.92 0 USD | |
| Smiths News plc SNWS.L | $57.27 0 USD |
-0.22
|
$137.26M 0 USD | $98.82K 0 USD | $56.19 0 USD | $58.8 0 USD | $137.26M 0 USD | 5.20 | $0.11 0 USD | |
| Future plc FUTR.L | $728.5 0 USD |
-0.88
|
$759.29M 0 USD | $457.84K 0 USD | $726 0 USD | $746.5 0 USD | $759.29M 0 USD | 9.22 | $0.79 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $217.2 0 USD |
+0.56
|
$1.15B 0 USD | $268.89K 0 USD | $216 0 USD | $217.6 0 USD | $1.15B 0 USD | 14.47 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $120.6 0 USD |
+0.84
|
$1.27B 0 USD | $400.6K 0 USD | $119.6 0 USD | $120.6 0 USD | $1.27B 0 USD | 60.29 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33.6 0 USD |
+1.82
|
$49.51M 0 USD | $169.25K 0 USD | $32.55 0 USD | $35 0 USD | $49.51M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $115.75 0 USD |
-5.51
|
$2.2M 0 USD | $84 0 USD | $115.75 0 USD | $115.75 0 USD | $2.2M 0 USD | 9.64 | $0.12 0 USD | |
| Dianomi plc DNM.L | $28.6 0 USD |
+4
|
$8.59M 0 USD | $10.46K 0 USD | $28.6 0 USD | $28.6 0 USD | $8.59M 0 USD | 28.60 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $900 0 USD | $25.5 0 USD | $25.5 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $370 0 USD |
+0.41
|
$1.78B 0 USD | $305.08K 0 USD | $367.5 0 USD | $372.5 0 USD | $1.78B 0 USD | 52.85 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $29 0 USD |
-4.92
|
$5.07M 0 USD | $14.6K 0 USD | $29 0 USD | $31.8 0 USD | $5.07M 0 USD | 0 | -$0.19 0 USD | |
| One Media iP Group Plc OMIP.L | $4.2 0 USD |
+9.07
|
$9.34M 0 USD | $154 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,043 0 USD |
-1.46
|
$6.82B 0 USD | $301.01K 0 USD | $1,034 0 USD | $1,051 0 USD | $6.82B 0 USD | 16.55 | $0.63 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}