国家/地区：英国，交易所：LSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (80)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,450 138.04 USD |
+5.28
|
$2.77T 18.71B USD | $122K 823.53 USD | $20,290 136.96 USD | $20,450 138.04 USD | $2.77T 18.71B USD | 35.58 | $574.65 3.88 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $300.5 0 USD |
+1.52
|
$351.82M 0 USD | $808.2K 0 USD | $287.28 0 USD | $304.67 0 USD | $351.82M 0 USD | 300.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $327.5 0 USD |
-2.96
|
$55.48M 0 USD | $75.92K 0 USD | $315 0 USD | $350 0 USD | $55.48M 0 USD | 81.87 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
+0.84
|
$28.51M 0 USD | $11.64K 0 USD | $58.5 0 USD | $58.65 0 USD | $28.51M 0 USD | 30.00 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $56 0 USD |
-0.71
|
$135.17M 0 USD | $141.83K 0 USD | $53.2 0 USD | $56.6 0 USD | $135.17M 0 USD | 5.59 | $0.1 0 USD | |
| Future plc FUTR.L | $732.5 0 USD |
+4.57
|
$776.19M 0 USD | $1.64M 0 USD | $695.5 0 USD | $734.5 0 USD | $776.19M 0 USD | 10.93 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $205.6 0 USD |
-0.1
|
$1.1B 0 USD | $383.9K 0 USD | $201.6 0 USD | $208 0 USD | $1.1B 0 USD | 13.70 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $111.8 0 USD |
+1.64
|
$1.17B 0 USD | $2.43M 0 USD | $109.2 0 USD | $114.4 0 USD | $1.17B 0 USD | 55.89 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $157.99K 0 USD | $24.5 0 USD | $24.95 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $121.5 0 USD |
0
|
$2.31M 0 USD | $2.03K 0 USD | $118 0 USD | $124 0 USD | $2.31M 0 USD | 9.34 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22.5 0 USD |
0
|
$20.16M 0 USD | $80K 0 USD | $22.5 0 USD | $22.5 0 USD | $20.16M 0 USD | 22.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $340.5 0 USD |
-0.29
|
$1.64B 0 USD | $505.96K 0 USD | $338.91 0 USD | $343.5 0 USD | $1.64B 0 USD | 48.64 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38.5 0 USD |
0
|
$6.73M 0 USD | $11.48K 0 USD | $36.2 0 USD | $40 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.34M 0 USD | $289.51K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,182.5 0 USD |
+0.68
|
$7.82B 0 USD | $1.88M 0 USD | $1,127.5 0 USD | $1,182.5 0 USD | $7.82B 0 USD | 18.47 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.02999 0 USD |
-28.57
|
$433.69K 0 USD | $382.35M 0 USD | $0.02999 0 USD | $0.05 0 USD | $433.69K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $27.1 0 USD |
+2.26
|
$166.01M 0 USD | $1.86M 0 USD | $26.5 0 USD | $28.05 0 USD | $166.01M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $80 0 USD |
-1.36
|
$3.03B 0 USD | $7.83M 0 USD | $79.95 0 USD | $82 0 USD | $3.03B 0 USD | 8.00 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $190 0 USD |
-4.04
|
$76.46M 0 USD | $17.01K 0 USD | $190 0 USD | $199.8 0 USD | $76.46M 0 USD | 4.63 | $0.41 0 USD | |
| WPP plc WPP.L | $590 0 USD |
+1.69
|
$6.36B 0 USD | $3.19M 0 USD | $576.4 0 USD | $592.6 0 USD | $6.36B 0 USD | 12.04 | $0.49 0 USD | |
| BT Group plc BT-A.L | $171.05 0 USD |
-0.75
|
$16.88B 0 USD | $12.46M 0 USD | $170.8 0 USD | $174.65 0 USD | $16.88B 0 USD | 21.38 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.6 0 USD |
0
|
$60.49M 0 USD | $44K 0 USD | $22.8 0 USD | $22.8 0 USD | $60.49M 0 USD | 22.60 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $113 0 USD | $44.8 0 USD | $44.8 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $684 0 USD |
+6.54
|
$5.19B 0 USD | $221.73K 0 USD | $648 0 USD | $696 0 USD | $5.19B 0 USD | 76.00 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
0
|
$3.73M 0 USD | $83.34K 0 USD | $3.35 0 USD | $3.7 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $606 0 USD |
+1.51
|
$493.51M 0 USD | $366.78K 0 USD | $568 0 USD | $610 0 USD | $493.51M 0 USD | 13.17 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $405 0 USD |
0
|
$51.39M 0 USD | $2.25K 0 USD | $400 0 USD | $404.5 0 USD | $51.39M 0 USD | 16.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,364 0 USD |
+2.56
|
$1.27B 0 USD | $339.31K 0 USD | $1,300 0 USD | $1,366 0 USD | $1.27B 0 USD | 18.94 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $63 0 USD |
0
|
$15.34M 0 USD | $328 0 USD | $61 0 USD | $65 0 USD | $15.34M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $31 0 USD |
0
|
$110.77M 0 USD | $2.53K 0 USD | $29.4 0 USD | $30.1 0 USD | $110.77M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41.5 0 USD |
+1.22
|
$37.84M 0 USD | $67.18K 0 USD | $40.3 0 USD | $42 0 USD | $37.84M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $8 0 USD |
-3.61
|
$11.43M 0 USD | $100.33M 0 USD | $7.91 0 USD | $11 0 USD | $11.43M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $171.9 0 USD |
+1.12
|
$6.28B 0 USD | $4.34M 0 USD | $169.2 0 USD | $171.9 0 USD | $6.28B 0 USD | 171.90 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $27 0 USD |
-3.57
|
$12.21M 0 USD | $50.4K 0 USD | $26 0 USD | $26.28 0 USD | $12.21M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $72.96 0 USD |
-1.08
|
$18.36B 0 USD | $40.44M 0 USD | $72.88 0 USD | $74.24 0 USD | $18.36B 0 USD | 10.42 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $90M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.7199 0 USD |
+2.14
|
$6.42M 0 USD | $11.14M 0 USD | $0.5999 0 USD | $0.7399 0 USD | $6.42M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
0
|
$136.63M 0 USD | $5.67K 0 USD | $142.08 0 USD | $147 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $225 0 USD |
+2.27
|
$32.31M 0 USD | $208.5K 0 USD | $0 0 USD | $0 0 USD | $32.31M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $764.4 0 USD |
+0.76
|
$9.97B 0 USD | $2.94M 0 USD | $754 0 USD | $767.4 0 USD | $9.97B 0 USD | 34.74 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $322.93K 0 USD | $0 0 USD | $0 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5.5 0 USD |
0
|
$6.72M 0 USD | $1.98K 0 USD | $5 0 USD | $6 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
+5
|
$20.65M 0 USD | $365.22K 0 USD | $5.22 0 USD | $5.49 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $862.6 0 USD |
+1.51
|
$7.57B 0 USD | $1.92M 0 USD | $850.2 0 USD | $867.8 0 USD | $7.57B 0 USD | 27.82 | $0.31 0 USD | |
| LBG Media plc LBG.L | $84 0 USD |
0
|
$175.63M 0 USD | $111.32K 0 USD | $83 0 USD | $86 0 USD | $175.63M 0 USD | 21.00 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $157 0 USD |
-0.63
|
$191.51M 0 USD | $35.37K 0 USD | $155.5 0 USD | $162 0 USD | $191.51M 0 USD | 17.44 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $579.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $751.6 0 USD |
+1.68
|
$5.82B 0 USD | $2.96M 0 USD | $742.6 0 USD | $756.08 0 USD | $5.82B 0 USD | 31.31 | $0.24 0 USD | |
| STV Group plc STVG.L | $164 0 USD |
+0.92
|
$74.93M 0 USD | $13.04K 0 USD | $162 0 USD | $165 0 USD | $74.93M 0 USD | 7.13 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $231.3K 0 USD | $2.52 0 USD | $2.58 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $35.5 0 USD |
0
|
$57.04M 0 USD | $258.49K 0 USD | $35.05 0 USD | $36 0 USD | $57.04M 0 USD | 8.87 | $0.04 0 USD | |
| Reach plc RCH.L | $72.8 0 USD |
+1.25
|
$229.62M 0 USD | $1.99M 0 USD | $71.3 0 USD | $74.9 0 USD | $229.62M 0 USD | 4.28 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,205 0 USD |
+4.4
|
$900.05M 0 USD | $132.6K 0 USD | $3,065 0 USD | $3,215 0 USD | $900.05M 0 USD | 10.27 | $3.12 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}