国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €55.67 60.85 USD |
+0.72
|
€315.93B 345.36B USD | €224.20K 245.08K USD | €55.27 60.42 USD | €55.78 60.98 USD | €315.93B 345.36B USD | 19.46 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.71 30.29 USD |
+0.53
|
€137.93B 150.78B USD | €308.73K 337.48K USD | €27.47 30.03 USD | €27.72 30.3 USD | €137.93B 150.78B USD | 34.20 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.99 15.29 USD |
-0.3
|
€37.29B 40.76B USD | €5.14M 5.62M USD | €13.87 15.16 USD | €14.03 15.33 USD | €37.29B 40.76B USD | 22.92 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 582.00 662.19 USD |
-0.85
|
CHF 30.55B 34.76B USD | CHF 1.71K 1.95K USD | CHF 579.50 659.35 USD | CHF 584.00 664.47 USD | CHF 30.55B 34.76B USD | 18.09 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.73 4.08 USD |
+0.36
|
€22.18B 24.24B USD | €157.37K 172.03K USD | €3.70 4.04 USD | €3.75 4.1 USD | €22.18B 24.24B USD | 14.34 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.34 91.1 USD |
-0.26
|
€20.88B 22.82B USD | €267.00 291.87 USD | €82.86 90.58 USD | €83.66 91.45 USD | €20.88B 22.82B USD | 16.18 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 146.90 14.09 USD |
+1.1
|
NOK 204.61B 19.63B USD | NOK 34.84K 3.34K USD | NOK 146.40 14.04 USD | NOK 147.30 14.13 USD | NOK 204.61B 19.63B USD | 35.91 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.98 4.35 USD |
+1.4
|
€15.70B 17.16B USD | €7.19K 7.86K USD | €3.96 4.33 USD | €4.00 4.37 USD | €15.70B 17.16B USD | 20.95 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+0.23
|
€13.38B 14.63B USD | €125.76K 137.48K USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.38B 14.63B USD | 0 | -€0.16 -0.1 USD | ||
| Bolloré SE 0IXZ.IL | €4.64 5.07 USD |
+0.09
|
€13.28B 14.52B USD | €300.00 327.94 USD | €4.62 5.05 USD | €4.64 5.08 USD | €13.28B 14.52B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.69 3.68 USD |
-0.59
|
SEK 148.18B 14.46B USD | SEK 133.44K 13.03K USD | SEK 37.55 3.66 USD | SEK 37.82 3.69 USD | SEK 148.18B 14.46B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+0.87
|
€12.16B 13.29B USD | €15.06M 16.47M USD | €0.49 0.54 USD | €0.50 0.55 USD | €12.16B 13.29B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 148.90 14.53 USD |
+0.61
|
SEK 104.21B 10.17B USD | SEK 22.22K 2.17K USD | SEK 147.95 14.44 USD | SEK 149.10 14.55 USD | SEK 104.21B 10.17B USD | 29.13 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €81.95 89.58 USD |
-1.77
|
€8.01B 8.76B USD | €3.93K 4.3K USD | €81.50 89.09 USD | €84.40 92.26 USD | €8.01B 8.76B USD | 36.91 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.34 2.56 USD |
-1.39
|
€7.01B 7.66B USD | €126.20K 137.96K USD | €2.34 2.56 USD | €2.41 2.63 USD | €7.01B 7.66B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €38.58 42.17 USD |
-0.21
|
€6.55B 7.16B USD | €7.37K 8.06K USD | €38.40 41.98 USD | €38.82 42.44 USD | €6.55B 7.16B USD | 16.34 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.50 36.62 USD |
+0.07
|
€5.18B 5.67B USD | €88.00 96.2 USD | €33.35 36.46 USD | €33.80 36.95 USD | €5.18B 5.67B USD | 10.30 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.06 27.39 USD |
-1.26
|
€4.33B 4.73B USD | €3.19K 3.48K USD | €24.94 27.26 USD | €25.43 27.8 USD | €4.33B 4.73B USD | 15.28 | €1.64 1.79 USD | ||
| freenet AG 0MV2.IL | €28.28 30.91 USD |
+0.93
|
€3.36B 3.68B USD | €2.15K 2.34K USD | €28.00 30.61 USD | €28.28 30.91 USD | €3.36B 3.68B USD | 51.41 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.02 16.42 USD |
-0.43
|
€3.32B 3.63B USD | €10.00 10.93 USD | €15.02 16.42 USD | €15.11 16.52 USD | €3.32B 3.63B USD | 18.31 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.19 5.67 USD |
+0.82
|
€3.19B 3.49B USD | €9.71K 10.61K USD | €5.14 5.62 USD | €5.30 5.79 USD | €3.19B 3.49B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.46 2.69 USD |
-0.75
|
€2.52B 2.76B USD | €6.94K 7.59K USD | €2.46 2.69 USD | €2.51 2.74 USD | €2.52B 2.76B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €6.96 7.61 USD |
+1.35
|
€2.24B 2.45B USD | €34.35K 37.55K USD | €6.84 7.48 USD | €6.99 7.64 USD | €2.24B 2.45B USD | 5.65 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Sinch AB (publ) 0RBI.IL | SEK 27.18 2.65 USD |
+0.48
|
SEK 22.91B 2.24B USD | SEK 31.31K 3.06K USD | SEK 27.18 2.65 USD | SEK 27.42 2.68 USD | SEK 22.91B 2.24B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.15 38.42 USD |
-1.26
|
€1.95B 2.14B USD | €0.00 0 USD | €35.15 38.42 USD | €35.90 39.24 USD | €1.95B 2.14B USD | 17.31 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.72 4.07 USD |
+1.02
|
€1.92B 2.1B USD | €17.66K 19.3K USD | €3.71 4.05 USD | €3.75 4.1 USD | €1.92B 2.1B USD | 8.65 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.15 8.91 USD |
-0.76
|
€1.82B 1.99B USD | €157.00 171.62 USD | €8.13 8.89 USD | €8.22 8.98 USD | €1.82B 1.99B USD | 11.64 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.36 13.51 USD |
+0.08
|
€1.56B 1.7B USD | €47.00 51.38 USD | €12.28 13.42 USD | €12.50 13.66 USD | €1.56B 1.7B USD | 8.95 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.85 5.31 USD |
-38.63
|
€1.31B 1.43B USD | €8.36K 9.14K USD | €4.81 5.26 USD | €4.88 5.33 USD | €1.31B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.40 5.9 USD |
+0.19
|
€1.25B 1.37B USD | €38.03K 41.57K USD | €5.39 5.89 USD | €5.43 5.94 USD | €1.25B 1.37B USD | 10.58 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.07 4.45 USD |
-1.26
|
€930.08M 1.02B USD | €19.54K 21.36K USD | €4.04 4.42 USD | €4.14 4.53 USD | €930.08M 1.02B USD | 9.04 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.67 7.29 USD |
-3.71
|
€859.76M 939.83M USD | €96.48K 105.46K USD | €6.52 7.13 USD | €6.96 7.61 USD | €859.76M 939.83M USD | 0 | -€3.91 -4.2 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 29.30 2.81 USD |
+2.99
|
NOK 9.45B 906.13M USD | NOK 168.00K 16.12K USD | NOK 29.30 2.81 USD | NOK 29.30 2.81 USD | NOK 9.45B 906.13M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.05 0.59 USD |
-92.67
|
SEK 3.13B 305.89M USD | SEK 6.32K 616.72 USD | SEK 6.05 0.59 USD | SEK 6.16 0.6 USD | SEK 3.13B 305.89M USD | 10.43 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$620.00 79.27 USD |
-1.04
|
HK$6.28T 803.09B USD | HK$90.00 11.51 USD | HK$618.50 79.08 USD | HK$622.00 79.53 USD | HK$6.28T 803.09B USD | 28.47 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €16.73 18.29 USD |
+45.46
|
€8.52B 9.31B USD | €232.91K 254.6K USD | €16.73 18.29 USD | €16.73 18.29 USD | €8.52B 9.31B USD | 18.79 | €0.89 0.97 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
+0.28
|
$9.12B — | $55.33K — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 283.80 27.22 USD |
+0.92
|
NOK 69.24B 6.64B USD | NOK 31.86K 3.06K USD | NOK 278.80 26.74 USD | NOK 283.80 27.22 USD | NOK 69.24B 6.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.93 9.76 USD |
+0.56
|
€5.93B 6.48B USD | €17.00 18.58 USD | €8.93 9.76 USD | €8.98 9.82 USD | €5.93B 6.48B USD | 9.60 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €23.25 25.42 USD |
-0.21
|
€4.10B 4.48B USD | €260.00 284.22 USD | €23.15 25.31 USD | €23.50 25.69 USD | €4.10B 4.48B USD | 11.80 | €1.97 2.15 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 9.10 2.31 USD |
+58.26
|
PLN 14.51B 3.69B USD | PLN 5.20K 1.32K USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 14.51B 3.69B USD | 13.78 | PLN 0.66 0.17 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 160.00 15.62 USD |
+0.28
|
SEK 18.70B 1.83B USD | SEK 2.96K 289.32 USD | SEK 160.00 15.62 USD | SEK 160.00 15.62 USD | SEK 18.70B 1.83B USD | 23.15 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 117.00 11.42 USD |
+0.95
|
SEK 14.46B 1.41B USD | SEK 23.03K 2.25K USD | SEK 116.60 11.38 USD | SEK 117.30 11.45 USD | SEK 14.46B 1.41B USD | 63.24 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.70 33.56 USD |
-0.65
|
€875.46M 957M USD | €7.00 7.65 USD | €30.70 33.56 USD | €30.70 33.56 USD | €875.46M 957M USD | 28.16 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.29 3.59 USD |
+0.46
|
€400.61M 437.92M USD | €1.38K 1.51K USD | €3.27 3.57 USD | €3.32 3.63 USD | €400.61M 437.92M USD | 36.50 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+0.27
|
€380.79M 416.25M USD | €1.92K 2.1K USD | €0.37 0.4 USD | €0.37 0.4 USD | €380.79M 416.25M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.75 3.01 USD |
+0.64
|
€369.64M 404.07M USD | €8.00K 8.75K USD | €2.75 3.01 USD | €2.75 3.01 USD | €369.64M 404.07M USD | 10.18 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.82 0.18 USD |
+4.89
|
SEK 147.53M 14.4M USD | SEK 407.99K 39.83K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 147.53M 14.4M USD | 0.89 | SEK 2.04 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}