$3.36T
总市值
$144.74B
总容积
BTC 61.51%     ETH 8.91%
比特币主导

国家/地区:英国,交易所:IOB ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $49 $169.61 $169.61 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $170.75 $170.75 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $641.28 $641.28 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $1,197.71 $1,197.71 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $47.36 51.77 USD
+0.69
$268.77B 293.8B USD $86.36K 94.4K USD $47.08 51.46 USD $47.46 51.88 USD $268.77B 293.8B USD 16.55 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $418 $43.97 $43.97 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $34.11 37.29 USD
+0.68
$169.82B 185.64B USD $66.66K 72.87K USD $34.05 37.22 USD $34.22 37.4 USD $169.82B 185.64B USD 42.11 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.81 14 USD
+0.04
$34.16B 37.34B USD $44.95K 49.13K USD $12.78 13.96 USD $12.87 14.06 USD $34.16B 37.34B USD 21.00 $0.61 0.67 USD
Swisscom AG  0QKI.IL $569 647.4 USD
+0.62
$29.87B 33.99B USD $2.47K 2.81K USD $568.5 646.83 USD $571 649.68 USD $29.87B 33.99B USD 17.68 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.72 5.16 USD
+1.14
$28.07B 30.68B USD $161.23K 176.24K USD $4.7 5.14 USD $4.74 5.18 USD $28.07B 30.68B USD 18.16 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $441 $16.8 $16.8 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $81.85 $81.85 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $94.46 103.26 USD
-0.6
$23.66B 25.87B USD $75 81.99 USD $94.46 103.26 USD $95.14 104 USD $23.66B 25.87B USD 18.34 $5.15 5.63 USD
Telenor ASA  0G8C.IL $156.45 15.01 USD
+1.2
$217.91B 20.9B USD $14.39K 1.38K USD $155.85 14.95 USD $156.6 15.02 USD $217.91B 20.9B USD 38.25 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.16 4.55 USD
-0.38
$16.42B 17.95B USD $4.41K 4.82K USD $4.16 4.55 USD $4.19 4.58 USD $16.42B 17.95B USD 21.91 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.44 5.94 USD
+0.32
$15.55B 17B USD $4 4.37 USD $5.44 5.94 USD $5.44 5.94 USD $15.55B 17B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $37.07 3.62 USD
+0.31
$145.77B 14.23B USD $190.8K 18.62K USD $37.07 3.62 USD $37.07 3.62 USD $145.77B 14.23B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $49 $8.13 $8.13 $12.28B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $108.7 118.82 USD
-0.55
$10.63B 11.62B USD $111 121.34 USD $108.6 118.71 USD $109.1 119.26 USD $10.63B 11.62B USD 48.96 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
+0.73
$9.97B 10.9B USD $24.89K 27.2K USD $0.4199 0.46 USD $0.4199 0.46 USD $9.97B 10.9B USD 0 -$0.16 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.23 3.53 USD
0
$9.67B 10.57B USD $18.05K 19.73K USD $3.22 3.52 USD $3.26 3.56 USD $9.67B 10.57B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0H6I.IL $0.39 0.42 USD
+0.82
$9.43B 10.31B USD $6.2M 6.77M USD $0.38 0.42 USD $0.39 0.42 USD $9.43B 10.31B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $143.52 14.01 USD
+0.12
$100.44B 9.8B USD $3.55K 346.72 USD $143.52 14.01 USD $143.52 14.01 USD $100.44B 9.8B USD 28.08 $5.11 0.5 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $17.49 19.12 USD
+52.07
$8.9B 9.73B USD $295.72K 323.26K USD $17.49 19.12 USD $17.49 19.12 USD $8.9B 9.73B USD 19.64 $0.89 0.97 USD
Elisa Oyj  0I8Y.IL $46.78 51.14 USD
-1.93
$7.94B 8.68B USD $142.46K 155.73K USD $46.72 51.07 USD $47.3 51.71 USD $7.94B 8.68B USD 19.82 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $49 $18.15 $18.15 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $358.6 34.4 USD
+1.41
$80.16B 7.69B USD $1.33K 127.87 USD $356.5 34.2 USD $358.8 34.42 USD $80.16B 7.69B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.54 10.43 USD
+2.25
$6.34B 6.93B USD $90 98.38 USD $9.29 10.16 USD $9.54 10.43 USD $6.34B 6.93B USD 10.25 $0.93 1.02 USD
RTL Group S.A.  0MNC.IL $33.6 36.73 USD
-0.67
$5.2B 5.68B USD $3 3.28 USD $33.55 36.67 USD $33.8 36.95 USD $5.2B 5.68B USD 10.33 $3.25 3.55 USD
United Internet AG  0GE4.IL $23.82 26.04 USD
-0.04
$4.12B 4.5B USD $4.13K 4.51K USD $23.72 25.93 USD $23.9 26.13 USD $4.12B 4.5B USD 14.52 $1.64 1.79 USD
JCDecaux SE  0MGO.IL $15.9 17.38 USD
-0.06
$3.51B 3.84B USD $34 37.17 USD $15.9 17.38 USD $15.91 17.39 USD $3.51B 3.84B USD 19.39 $0.82 0.9 USD
freenet AG  0MV2.IL $28.86 31.55 USD
+0.14
$3.43B 3.75B USD $48.1K 52.58K USD $28.62 31.29 USD $28.86 31.55 USD $3.43B 3.75B USD 52.47 $0.55 0.6 USD
1&1 AG  0E6Y.IL $18.38 20.09 USD
+19.27
$3.24B 3.54B USD $1 1.09 USD $18.34 20.05 USD $18.38 20.09 USD $3.24B 3.54B USD 9.32 $1.97 2.15 USD
SES S.A.  0M6P.IL $5.03 5.5 USD
0
$3.09B 3.38B USD $23.16K 25.32K USD $4.95 5.41 USD $5.07 5.54 USD $3.09B 3.38B USD 0 -$0.17 -0.1 USD
Ströer SE & Co. KGaA  0MYZ.IL $52.8 57.72 USD
0
$2.94B 3.21B USD $10 10.93 USD $52.6 57.5 USD $52.6 57.5 USD $2.94B 3.21B USD 26.00 $2.03 2.22 USD
Vivendi SE  0IIF.IL $2.86 3.13 USD
-0.69
$2.93B 3.21B USD $398 435.07 USD $2.86 3.13 USD $2.86 3.13 USD $2.93B 3.21B USD 0 -$0.97 -1.06 USD
Proximus PLC  0DPU.IL $7.7 8.41 USD
+0.1
$2.48B 2.71B USD $9.09K 9.94K USD $7.56 8.26 USD $7.72 8.43 USD $2.48B 2.71B USD 6.25 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $19.8K $9.03 $9.03 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.91 4.27 USD
+0.64
$2.02B 2.2B USD $21.03K 22.99K USD $3.89 4.25 USD $3.91 4.27 USD $2.02B 2.2B USD 9.08 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $26.22 2.56 USD
+1.2
$22.1B 2.16B USD $26.9K 2.63K USD $26.22 2.56 USD $26.22 2.56 USD $22.1B 2.16B USD 0 -$6.19 -0.6 USD
TF1 SA  0NQT.IL $8.57 9.36 USD
0
$1.92B 2.1B USD $359 392.44 USD $8.56 9.36 USD $8.61 9.41 USD $1.92B 2.1B USD 12.23 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7 7.65 USD
-0.36
$1.88B 2.06B USD $13.06K 14.28K USD $7 7.65 USD $7.02 7.67 USD $1.88B 2.06B USD 0 -$0.32 -0.3 USD
Sanoma Oyj  0JLQ.IL $9.57 10.46 USD
-3.53
$1.61B 1.75B USD $12.25K 13.39K USD $9.57 10.46 USD $9.57 10.46 USD $1.61B 1.75B USD 136.71 $0.07 0.08 USD
Métropole Télévision S.A.  0MGL.IL $12.42 13.58 USD
-0.88
$1.56B 1.71B USD $64 69.96 USD $12.42 13.58 USD $12.56 13.73 USD $1.56B 1.71B USD 9.00 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $39.2K $1.6 $1.6 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.03 6.59 USD
-0.41
$1.39B 1.52B USD $2.06K 2.25K USD $6.03 6.59 USD $6.1 6.67 USD $1.39B 1.52B USD 11.82 $0.51 0.56 USD
Ubisoft Entertainment SA  0NVL.IL $10.15 11.09 USD
-0.55
$1.31B 1.43B USD $2.34K 2.56K USD $10.1 11.04 USD $10.22 11.17 USD $1.31B 1.43B USD 0 -$3.91 -4.2 USD
Orange Belgium S.A.  0FBS.IL $16.25 17.76 USD
-0.91
$974.1M 1.06B USD $98 107.13 USD $16.25 17.76 USD $16.25 17.76 USD $974.1M 1.06B USD 62.50 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.2 4.59 USD
-0.78
$959.56M 1.05B USD $12.86K 14.06K USD $4.14 4.52 USD $4.23 4.62 USD $959.56M 1.05B USD 9.33 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $3.08 3.36 USD
+0.65
$413.33M 451.82M USD $49 53.56 USD $3.08 3.36 USD $3.08 3.36 USD $413.33M 451.82M USD 11.38 $0.27 0.3 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4 0.44 USD
+1.14
$409.6M 447.75M USD $128 139.92 USD $0.4 0.44 USD $0.4 0.44 USD $409.6M 447.75M USD 0 -$0.05 -0.05 USD
Stillfront Group AB (publ)  0A2A.IL $8.37 0.82 USD
-89.85
$4.34B 423.27M USD $125.69K 12.27K USD $8.37 0.82 USD $8.37 0.82 USD $4.34B 423.27M USD 14.43 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $513 65.59 USD
-0.19
$5.2T 664.49B USD $95 12.15 USD $511.5 65.4 USD $514.5 65.79 USD $5.2T 664.49B USD 23.56 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $121.06 $121.06 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $341.1 32.72 USD
+1.52
$83.21B 7.98B USD $4.41K 422.85 USD $339 32.52 USD $342 32.81 USD $83.21B 7.98B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $9.57 2.43 USD
+66.4
$15.26B 3.88B USD $3.12M 794.17K USD $9.57 2.43 USD $9.57 2.43 USD $15.26B 3.88B USD 14.49 $0.66 0.17 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $47.84 $47.84 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $196.4 19.17 USD
+1.16
$22.95B 2.24B USD $2.55K 248.72 USD $196.4 19.17 USD $196.4 19.17 USD $22.95B 2.24B USD 28.42 $6.91 0.67 USD
Modern Times Group MTG AB  0GXJ.IL $110.49 10.79 USD
0
$13.66B 1.33B USD $7.35K 717.45 USD $110.49 10.79 USD $110.49 10.79 USD $13.66B 1.33B USD 59.72 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $343 $6.04 $6.04 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.4 38.7 USD
-1.32
$1.01B 1.1B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $1.01B 1.1B USD 32.47 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.15 2.41 USD
-0.79
$8.11B 777.79M USD $2K 192.05 USD $25.15 2.41 USD $25.2 2.42 USD $8.11B 777.79M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.8 4.15 USD
-0.39
$462.8M 505.91M USD $699 764.1 USD $3.76 4.1 USD $3.8 4.15 USD $462.8M 505.91M USD 42.16 $0.09 0.1 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.8 0.18 USD
+3.27
$145.59M 14.21M USD $132K 12.88K USD $1.8 0.18 USD $1.8 0.18 USD $145.59M 14.21M USD 0.88 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $109 119.15 USD
+66.03
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看