国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (81)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $49 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.36 51.77 USD |
+0.69
|
$268.77B 293.8B USD | $86.36K 94.4K USD | $47.08 51.46 USD | $47.46 51.88 USD | $268.77B 293.8B USD | 16.55 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $418 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.11 37.29 USD |
+0.68
|
$169.82B 185.64B USD | $66.66K 72.87K USD | $34.05 37.22 USD | $34.22 37.4 USD | $169.82B 185.64B USD | 42.11 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.81 14 USD |
+0.04
|
$34.16B 37.34B USD | $44.95K 49.13K USD | $12.78 13.96 USD | $12.87 14.06 USD | $34.16B 37.34B USD | 21.00 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $569 647.4 USD |
+0.62
|
$29.87B 33.99B USD | $2.47K 2.81K USD | $568.5 646.83 USD | $571 649.68 USD | $29.87B 33.99B USD | 17.68 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.72 5.16 USD |
+1.14
|
$28.07B 30.68B USD | $161.23K 176.24K USD | $4.7 5.14 USD | $4.74 5.18 USD | $28.07B 30.68B USD | 18.16 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $441 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $81.85 — | $81.85 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $94.46 103.26 USD |
-0.6
|
$23.66B 25.87B USD | $75 81.99 USD | $94.46 103.26 USD | $95.14 104 USD | $23.66B 25.87B USD | 18.34 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.45 15.01 USD |
+1.2
|
$217.91B 20.9B USD | $14.39K 1.38K USD | $155.85 14.95 USD | $156.6 15.02 USD | $217.91B 20.9B USD | 38.25 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.55 USD |
-0.38
|
$16.42B 17.95B USD | $4.41K 4.82K USD | $4.16 4.55 USD | $4.19 4.58 USD | $16.42B 17.95B USD | 21.91 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.44 5.94 USD |
+0.32
|
$15.55B 17B USD | $4 4.37 USD | $5.44 5.94 USD | $5.44 5.94 USD | $15.55B 17B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.07 3.62 USD |
+0.31
|
$145.77B 14.23B USD | $190.8K 18.62K USD | $37.07 3.62 USD | $37.07 3.62 USD | $145.77B 14.23B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $49 — | $8.13 — | $8.13 — | $12.28B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.7 118.82 USD |
-0.55
|
$10.63B 11.62B USD | $111 121.34 USD | $108.6 118.71 USD | $109.1 119.26 USD | $10.63B 11.62B USD | 48.96 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+0.73
|
$9.97B 10.9B USD | $24.89K 27.2K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.97B 10.9B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.23 3.53 USD |
0
|
$9.67B 10.57B USD | $18.05K 19.73K USD | $3.22 3.52 USD | $3.26 3.56 USD | $9.67B 10.57B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
+0.82
|
$9.43B 10.31B USD | $6.2M 6.77M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.43B 10.31B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.52 14.01 USD |
+0.12
|
$100.44B 9.8B USD | $3.55K 346.72 USD | $143.52 14.01 USD | $143.52 14.01 USD | $100.44B 9.8B USD | 28.08 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.49 19.12 USD |
+52.07
|
$8.9B 9.73B USD | $295.72K 323.26K USD | $17.49 19.12 USD | $17.49 19.12 USD | $8.9B 9.73B USD | 19.64 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.78 51.14 USD |
-1.93
|
$7.94B 8.68B USD | $142.46K 155.73K USD | $46.72 51.07 USD | $47.3 51.71 USD | $7.94B 8.68B USD | 19.82 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $49 — | $18.15 — | $18.15 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $358.6 34.4 USD |
+1.41
|
$80.16B 7.69B USD | $1.33K 127.87 USD | $356.5 34.2 USD | $358.8 34.42 USD | $80.16B 7.69B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.54 10.43 USD |
+2.25
|
$6.34B 6.93B USD | $90 98.38 USD | $9.29 10.16 USD | $9.54 10.43 USD | $6.34B 6.93B USD | 10.25 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.6 36.73 USD |
-0.67
|
$5.2B 5.68B USD | $3 3.28 USD | $33.55 36.67 USD | $33.8 36.95 USD | $5.2B 5.68B USD | 10.33 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.82 26.04 USD |
-0.04
|
$4.12B 4.5B USD | $4.13K 4.51K USD | $23.72 25.93 USD | $23.9 26.13 USD | $4.12B 4.5B USD | 14.52 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.9 17.38 USD |
-0.06
|
$3.51B 3.84B USD | $34 37.17 USD | $15.9 17.38 USD | $15.91 17.39 USD | $3.51B 3.84B USD | 19.39 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $28.86 31.55 USD |
+0.14
|
$3.43B 3.75B USD | $48.1K 52.58K USD | $28.62 31.29 USD | $28.86 31.55 USD | $3.43B 3.75B USD | 52.47 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.38 20.09 USD |
+19.27
|
$3.24B 3.54B USD | $1 1.09 USD | $18.34 20.05 USD | $18.38 20.09 USD | $3.24B 3.54B USD | 9.32 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
0
|
$3.09B 3.38B USD | $23.16K 25.32K USD | $4.95 5.41 USD | $5.07 5.54 USD | $3.09B 3.38B USD | 0 | -$0.17 -0.1 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.8 57.72 USD |
0
|
$2.94B 3.21B USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $2.94B 3.21B USD | 26.00 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.13 USD |
-0.69
|
$2.93B 3.21B USD | $398 435.07 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.93B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $7.7 8.41 USD |
+0.1
|
$2.48B 2.71B USD | $9.09K 9.94K USD | $7.56 8.26 USD | $7.72 8.43 USD | $2.48B 2.71B USD | 6.25 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $19.8K — | $9.03 — | $9.03 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.91 4.27 USD |
+0.64
|
$2.02B 2.2B USD | $21.03K 22.99K USD | $3.89 4.25 USD | $3.91 4.27 USD | $2.02B 2.2B USD | 9.08 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $26.22 2.56 USD |
+1.2
|
$22.1B 2.16B USD | $26.9K 2.63K USD | $26.22 2.56 USD | $26.22 2.56 USD | $22.1B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.57 9.36 USD |
0
|
$1.92B 2.1B USD | $359 392.44 USD | $8.56 9.36 USD | $8.61 9.41 USD | $1.92B 2.1B USD | 12.23 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.36
|
$1.88B 2.06B USD | $13.06K 14.28K USD | $7 7.65 USD | $7.02 7.67 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-3.53
|
$1.61B 1.75B USD | $12.25K 13.39K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.42 13.58 USD |
-0.88
|
$1.56B 1.71B USD | $64 69.96 USD | $12.42 13.58 USD | $12.56 13.73 USD | $1.56B 1.71B USD | 9.00 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $39.2K — | $1.6 — | $1.6 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.03 6.59 USD |
-0.41
|
$1.39B 1.52B USD | $2.06K 2.25K USD | $6.03 6.59 USD | $6.1 6.67 USD | $1.39B 1.52B USD | 11.82 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.15 11.09 USD |
-0.55
|
$1.31B 1.43B USD | $2.34K 2.56K USD | $10.1 11.04 USD | $10.22 11.17 USD | $1.31B 1.43B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.25 17.76 USD |
-0.91
|
$974.1M 1.06B USD | $98 107.13 USD | $16.25 17.76 USD | $16.25 17.76 USD | $974.1M 1.06B USD | 62.50 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
-0.78
|
$959.56M 1.05B USD | $12.86K 14.06K USD | $4.14 4.52 USD | $4.23 4.62 USD | $959.56M 1.05B USD | 9.33 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.36 USD |
+0.65
|
$413.33M 451.82M USD | $49 53.56 USD | $3.08 3.36 USD | $3.08 3.36 USD | $413.33M 451.82M USD | 11.38 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+1.14
|
$409.6M 447.75M USD | $128 139.92 USD | $0.4 0.44 USD | $0.4 0.44 USD | $409.6M 447.75M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $8.37 0.82 USD |
-89.85
|
$4.34B 423.27M USD | $125.69K 12.27K USD | $8.37 0.82 USD | $8.37 0.82 USD | $4.34B 423.27M USD | 14.43 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $513 65.59 USD |
-0.19
|
$5.2T 664.49B USD | $95 12.15 USD | $511.5 65.4 USD | $514.5 65.79 USD | $5.2T 664.49B USD | 23.56 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $121.06 — | $121.06 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $341.1 32.72 USD |
+1.52
|
$83.21B 7.98B USD | $4.41K 422.85 USD | $339 32.52 USD | $342 32.81 USD | $83.21B 7.98B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3.12M 794.17K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $47.84 — | $47.84 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.4 19.17 USD |
+1.16
|
$22.95B 2.24B USD | $2.55K 248.72 USD | $196.4 19.17 USD | $196.4 19.17 USD | $22.95B 2.24B USD | 28.42 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.49 10.79 USD |
0
|
$13.66B 1.33B USD | $7.35K 717.45 USD | $110.49 10.79 USD | $110.49 10.79 USD | $13.66B 1.33B USD | 59.72 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $343 — | $6.04 — | $6.04 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.4 38.7 USD |
-1.32
|
$1.01B 1.1B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.01B 1.1B USD | 32.47 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.15 2.41 USD |
-0.79
|
$8.11B 777.79M USD | $2K 192.05 USD | $25.15 2.41 USD | $25.2 2.42 USD | $8.11B 777.79M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.8 4.15 USD |
-0.39
|
$462.8M 505.91M USD | $699 764.1 USD | $3.76 4.1 USD | $3.8 4.15 USD | $462.8M 505.91M USD | 42.16 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+3.27
|
$145.59M 14.21M USD | $132K 12.88K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109 119.15 USD |
+66.03
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}