国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (65)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.66 45.79 USD |
-1.77
|
€225.09B 259.83B USD | €1.05M 1.21M USD | €38.87 44.87 USD | €40.41 46.65 USD | €225.09B 259.83B USD | 13.86 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.03 9.27 USD |
+0.08
|
€195.85B 226.08B USD | €277.24K 320.03K USD | €7.89 9.1 USD | €8.20 9.47 USD | €195.85B 226.08B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.65 29.61 USD |
+1.52
|
€127.70B 147.41B USD | €9.65M 11.14M USD | €25.56 29.5 USD | €26.25 30.3 USD | €127.70B 147.41B USD | 31.66 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.87 18.32 USD |
+0.26
|
€42.31B 48.84B USD | €103.18K 119.1K USD | €15.83 18.27 USD | €16.04 18.52 USD | €42.31B 48.84B USD | 26.01 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 614.91 771.25 USD |
+0.52
|
CHF 32.28B 40.49B USD | CHF 14.35K 17.99K USD | CHF 601.00 753.79 USD | CHF 627.50 787.03 USD | CHF 32.28B 40.49B USD | 19.11 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.48 100.98 USD |
+2.15
|
€21.91B 25.3B USD | €12.74K 14.7K USD | €85.44 98.63 USD | €87.64 101.17 USD | €21.91B 25.3B USD | 16.98 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.49 4.02 USD |
-0.21
|
€20.72B 23.91B USD | €6.76M 7.8M USD | €3.42 3.95 USD | €3.55 4.1 USD | €20.72B 23.91B USD | 13.40 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.24 4.9 USD |
-0.29
|
€16.74B 19.32B USD | €7.15M 8.26M USD | €4.24 4.89 USD | €4.28 4.94 USD | €16.74B 19.32B USD | 22.33 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.43 4.43 USD |
+0.47
|
SEK 178.63B 17.44B USD | SEK 5.33M 520.07K USD | SEK 45.20 4.41 USD | SEK 45.54 4.45 USD | SEK 178.63B 17.44B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.10 4.73 USD |
-1.09
|
€11.72B 13.53B USD | €2.51M 2.9M USD | €4.10 4.73 USD | €4.12 4.76 USD | €11.72B 13.53B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 167.22 16.32 USD |
+0.46
|
SEK 117.03B 11.42B USD | SEK 45.20K 4.41K USD | SEK 166.40 16.24 USD | SEK 168.30 16.43 USD | SEK 117.03B 11.42B USD | 32.72 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.31 22.29 USD |
+67.94
|
€9.83B 11.35B USD | €5.15K 5.95K USD | €19.31 22.29 USD | €19.31 22.29 USD | €9.83B 11.35B USD | 21.70 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
+1.51
|
€6.24B 7.21B USD | €18.33K 21.16K USD | €2.02 2.33 USD | €2.12 2.44 USD | €6.24B 7.21B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€36.32 41.93 USD |
+1.68
|
€6.16B 7.12B USD | €70.17K 81K USD | €35.72 41.23 USD | €36.38 41.99 USD | €6.16B 7.12B USD | 15.38 | €2.36 2.72 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.08 62.43 USD |
+0.39
|
€5.29B 6.1B USD | €20.86K 24.08K USD | €53.75 62.05 USD | €56.25 64.93 USD | €5.29B 6.1B USD | 24.36 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 242.60 23.27 USD |
+1.72
|
NOK 59.18B 5.68B USD | NOK 12.62K 1.21K USD | NOK 238.20 22.85 USD | NOK 243.10 23.32 USD | NOK 59.18B 5.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.35 36.19 USD |
-1.03
|
€4.85B 5.6B USD | €115.00 132.75 USD | €31.05 35.84 USD | €31.70 36.59 USD | €4.85B 5.6B USD | 9.64 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.76 8.95 USD |
+0.03
|
€4.77B 5.51B USD | €1.07M 1.24M USD | €7.62 8.8 USD | €7.84 9.05 USD | €4.77B 5.51B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.00 24.24 USD |
+0.72
|
€4.64B 5.36B USD | €567.49K 655.08K USD | €20.94 24.17 USD | €21.18 24.45 USD | €4.64B 5.36B USD | 25.60 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.14 26.71 USD |
+0.17
|
€4.00B 4.62B USD | €784.98K 906.12K USD | €23.14 26.71 USD | €24.38 28.14 USD | €4.00B 4.62B USD | 14.10 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.35 23.49 USD |
+2.73
|
€3.59B 4.14B USD | €3.00 3.46 USD | €19.82 22.88 USD | €20.75 23.95 USD | €3.59B 4.14B USD | 10.32 | €1.97 2.27 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 39.73 3.88 USD |
+2.4
|
SEK 33.49B 3.27B USD | SEK 59.67K 5.82K USD | SEK 38.78 3.79 USD | SEK 40.10 3.91 USD | SEK 33.49B 3.27B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.61 27.26 USD |
+2.44
|
€2.81B 3.24B USD | €334.35K 385.95K USD | €23.36 26.97 USD | €23.72 27.38 USD | €2.81B 3.24B USD | 42.92 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.93 5.69 USD |
+1.46
|
€2.54B 2.94B USD | €35.50K 40.98K USD | €4.82 5.57 USD | €4.94 5.7 USD | €2.54B 2.94B USD | 11.46 | €0.43 0.5 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.94 2.24 USD |
+0.23
|
€1.99B 2.3B USD | €1.13M 1.31M USD | €1.91 2.21 USD | €1.95 2.25 USD | €1.99B 2.3B USD | 0 | -€0.97 -1.1 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.74 40.1 USD |
+1.97
|
€1.93B 2.23B USD | €3.00 3.46 USD | €34.16 39.43 USD | €34.80 40.17 USD | €1.93B 2.23B USD | 17.11 | €2.03 2.34 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.95 6.87 USD |
+1.62
|
€1.92B 2.21B USD | €27.46K 31.69K USD | €5.81 6.71 USD | €6.02 6.94 USD | €1.92B 2.21B USD | 4.83 | €1.23 1.42 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.08 13.94 USD |
-0.98
|
€1.52B 1.76B USD | €3.00 3.46 USD | €12.06 13.92 USD | €12.26 14.15 USD | €1.52B 1.76B USD | 8.75 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.76 7.8 USD |
-0.22
|
€1.51B 1.75B USD | €11.17K 12.89K USD | €6.72 7.76 USD | €6.81 7.86 USD | €1.51B 1.75B USD | 9.65 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.83 5.57 USD |
+0.54
|
€1.12B 1.29B USD | €7.43K 8.58K USD | €4.82 5.56 USD | €4.86 5.61 USD | €1.12B 1.29B USD | 9.46 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.51 4.06 USD |
+3.2
|
€945.89M 1.09B USD | €16.40K 18.94K USD | €3.45 3.98 USD | €3.57 4.12 USD | €945.89M 1.09B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.52 4.06 USD |
+2.15
|
€804.39M 928.54M USD | €78.81K 90.98K USD | €3.41 3.94 USD | €3.57 4.12 USD | €804.39M 928.54M USD | 7.82 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.83 6.73 USD |
-1.78
|
€751.52M 867.5M USD | €97.96K 113.08K USD | €5.71 6.59 USD | €5.97 6.89 USD | €751.52M 867.5M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.04 2.5 USD |
+0.15
|
NOK 8.39B 805.31M USD | NOK 28.66K 2.75K USD | NOK 25.79 2.47 USD | NOK 26.26 2.52 USD | NOK 8.39B 805.31M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.01 3.47 USD |
-0.33
|
€366.46M 423.02M USD | €130.00 150.06 USD | €3.01 3.47 USD | €3.04 3.51 USD | €366.46M 423.02M USD | 33.38 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.29 0.42 USD |
-94.8
|
SEK 2.22B 216.83M USD | SEK 19.89K 1.94K USD | SEK 4.28 0.42 USD | SEK 4.39 0.43 USD | SEK 2.22B 216.83M USD | 7.39 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$459.60 58.77 USD |
-2.13
|
HK$4.66T 595.33B USD | HK$585.00 74.8 USD | HK$459.00 58.69 USD | HK$467.40 59.76 USD | HK$4.66T 595.33B USD | 21.11 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-9.33
|
$9.73B — | $0.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.95 11.49 USD |
+2.1
|
€6.61B 7.63B USD | €1.00 1.15 USD | €9.85 11.37 USD | €9.95 11.49 USD | €6.61B 7.63B USD | 10.69 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+2.03
|
€1.48B 1.7B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.30 12.91 USD |
+0.8
|
SEK 15.46B 1.51B USD | SEK 4.00K 390.55 USD | SEK 131.75 12.86 USD | SEK 132.80 12.96 USD | SEK 15.46B 1.51B USD | 19.14 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.10 12.02 USD |
+0.08
|
SEK 15.22B 1.49B USD | SEK 10.82K 1.06K USD | SEK 122.70 11.98 USD | SEK 124.60 12.16 USD | SEK 15.22B 1.49B USD | 66.54 | SEK 1.85 0.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.30 41.9 USD |
+1.33
|
€1.04B 1.19B USD | €6.15K 7.1K USD | €35.95 41.5 USD | €36.45 42.08 USD | €1.04B 1.19B USD | 33.30 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.54 2.93 USD |
-0.69
|
€340.74M 393.33M USD | €5.00K 5.77K USD | €2.54 2.93 USD | €2.54 2.93 USD | €340.74M 393.33M USD | 9.38 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
+1.68
|
€311.83M 359.96M USD | €130.00 150.06 USD | €0.30 0.35 USD | €0.30 0.35 USD | €311.83M 359.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.08 4.7 USD |
+1.49
|
€145.63M 168.11M USD | €491.00 566.78 USD | €4.08 4.7 USD | €4.08 4.7 USD | €145.63M 168.11M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-11.91
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}