国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (81)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $59.55 65.1 USD |
-0.23
|
$337.95B 369.43B USD | $210.78K 230.41K USD | $58.65 64.11 USD | $59.64 65.19 USD | $337.95B 369.43B USD | 20.82 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $26.46 28.92 USD |
-0.79
|
$131.73B 144B USD | $578.55K 632.43K USD | $26 28.42 USD | $26.49 28.96 USD | $131.73B 144B USD | 32.66 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.62 14.89 USD |
-1.5
|
$36.32B 39.7B USD | $183.57K 200.67K USD | $13.53 14.78 USD | $13.77 15.05 USD | $36.32B 39.7B USD | 22.32 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $577 656.5 USD |
-1.7
|
$30.29B 34.46B USD | $1.19K 1.35K USD | $575 654.23 USD | $584 664.47 USD | $30.29B 34.46B USD | 17.93 | $32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $3.73 4.08 USD |
-14.78
|
$22.16B 24.22B USD | $9.3M 10.16M USD | $3.71 4.06 USD | $4.17 4.56 USD | $22.16B 24.22B USD | 14.33 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $84.14 91.98 USD |
-1.84
|
$21.08B 23.04B USD | $69.19K 75.64K USD | $83.56 91.34 USD | $84.74 92.63 USD | $21.08B 23.04B USD | 16.33 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $148.3 14.23 USD |
-0.24
|
$206.56B 19.81B USD | $52.99K 5.08K USD | $146.9 14.09 USD | $149 14.29 USD | $206.56B 19.81B USD | 36.25 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.92 4.29 USD |
-0.48
|
$15.48B 16.92B USD | $14.31K 15.64K USD | $3.9 4.26 USD | $3.95 4.31 USD | $15.48B 16.92B USD | 20.65 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $4.75 5.19 USD |
-1.04
|
$13.58B 14.85B USD | $7 7.65 USD | $4.73 5.17 USD | $4.79 5.23 USD | $13.58B 14.85B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.55 0.6 USD |
-1.72
|
$13.1B 14.32B USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.1B 14.32B USD | 0 | -$0.16 -0.1 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.01 3.61 USD |
-0.09
|
$145.53B 14.21B USD | $341.22K 33.31K USD | $36.54 3.57 USD | $37.07 3.62 USD | $145.53B 14.21B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4899 0.54 USD |
-2.26
|
$11.98B 13.1B USD | $16.37M 17.89M USD | $0.4899 0.53 USD | $0.5 0.54 USD | $11.98B 13.1B USD | 0 | -$0.15 -0.1 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Tele2 AB (publ) 0QE6.IL | $151.05 14.74 USD |
+0.48
|
$105.71B 10.32B USD | $126.23K 12.32K USD | $148.15 14.46 USD | $151.1 14.75 USD | $105.71B 10.32B USD | 29.55 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.72 2.98 USD |
-0.44
|
$8.15B 8.91B USD | $12.29K 13.43K USD | $2.71 2.97 USD | $2.78 3.04 USD | $8.15B 8.91B USD | 0 | -$0.05 -0.05 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $77.25 84.44 USD |
-1.21
|
$7.55B 8.25B USD | $21.87K 23.91K USD | $76.55 83.68 USD | $77.35 84.55 USD | $7.55B 8.25B USD | 34.79 | $2.22 2.43 USD | |
| Elisa Oyj 0I8Y.IL | $37.42 40.91 USD |
-2.17
|
$6.35B 6.94B USD | $19.8K 21.65K USD | $37.36 40.84 USD | $37.74 41.25 USD | $6.35B 6.94B USD | 15.85 | $2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | $32.7 35.75 USD |
-1.28
|
$5.06B 5.53B USD | $486 531.26 USD | $32.45 35.47 USD | $33.4 36.51 USD | $5.06B 5.53B USD | 10.06 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $26.42 28.88 USD |
-0.56
|
$4.57B 4.99B USD | $12.29K 13.43K USD | $25.78 28.18 USD | $26.48 28.95 USD | $4.57B 4.99B USD | 16.10 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.58 7.19 USD |
-1.61
|
$4.04B 4.42B USD | $8.64K 9.44K USD | $6.49 7.09 USD | $6.72 7.35 USD | $4.04B 4.42B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $21.4 23.39 USD |
-1.04
|
$3.77B 4.12B USD | $23 25.14 USD | $21.25 23.23 USD | $21.9 23.94 USD | $3.77B 4.12B USD | 10.86 | $1.97 2.15 USD | |
| JCDecaux SE 0MGO.IL | $15.46 16.9 USD |
-0.42
|
$3.42B 3.73B USD | $40 43.73 USD | $15.46 16.9 USD | $15.46 16.9 USD | $3.42B 3.73B USD | 18.85 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $26.38 28.84 USD |
-0.9
|
$3.14B 3.43B USD | $14.75K 16.13K USD | $26.14 28.57 USD | $26.46 28.92 USD | $3.14B 3.43B USD | 47.96 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $3 3.27 USD |
-1.96
|
$3.07B 3.35B USD | $463 506.12 USD | $3 3.27 USD | $3.05 3.33 USD | $3.07B 3.35B USD | 0 | -$0.97 -1.06 USD | |
| Sinch AB (publ) 0RBI.IL | $33.88 3.31 USD |
-2.19
|
$28.56B 2.79B USD | $31.44K 3.07K USD | $33.26 3.25 USD | $34.04 3.32 USD | $28.56B 2.79B USD | 0 | -$6.19 -0.6 USD | |
| Proximus PLC 0DPU.IL | $7.32 8 USD |
-0.71
|
$2.36B 2.58B USD | $1.23K 1.35K USD | $7.23 7.9 USD | $7.36 8.05 USD | $2.36B 2.58B USD | 5.95 | $1.23 1.34 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $36.55 39.95 USD |
-2.92
|
$2.03B 2.22B USD | $30.03K 32.82K USD | $36.5 39.9 USD | $37.1 40.56 USD | $2.03B 2.22B USD | 18.00 | $2.03 2.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.66 4 USD |
-1.88
|
$1.89B 2.07B USD | $4.58K 5.01K USD | $3.64 3.98 USD | $3.73 4.07 USD | $1.89B 2.07B USD | 8.51 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $7.83 8.56 USD |
-0.95
|
$1.75B 1.92B USD | $152 166.16 USD | $7.81 8.54 USD | $7.9 8.64 USD | $1.75B 1.92B USD | 11.18 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.86 12.96 USD |
-0.75
|
$1.49B 1.63B USD | $25.78K 28.19K USD | $11.8 12.9 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 8.59 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.18 5.66 USD |
-34.58
|
$1.39B 1.52B USD | $58.27K 63.7K USD | $4.96 5.42 USD | $5.18 5.66 USD | $1.39B 1.52B USD | 0 | -$0.32 -0.3 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.23 5.72 USD |
-0.76
|
$1.21B 1.32B USD | $383 418.67 USD | $5.16 5.64 USD | $5.23 5.72 USD | $1.21B 1.32B USD | 10.25 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.02 4.4 USD |
-1.28
|
$919.56M 1.01B USD | $53.2K 58.15K USD | $3.98 4.35 USD | $4.08 4.46 USD | $919.56M 1.01B USD | 8.94 | $0.45 0.49 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.78 7.41 USD |
-3.52
|
$873.94M 955.34M USD | $27.8K 30.39K USD | $6.72 7.35 USD | $6.96 7.61 USD | $873.94M 955.34M USD | 0 | -$3.91 -4.2 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.75 2.76 USD |
-4.33
|
$9.27B 889.12M USD | $714 68.49 USD | $28.75 2.76 USD | $29 2.78 USD | $9.27B 889.12M USD | 0 | -$0.65 -0.06 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.45 0.63 USD |
-92.19
|
$3.34B 325.86M USD | $24.55K 2.4K USD | $6.33 0.62 USD | $6.62 0.65 USD | $3.34B 325.86M USD | 11.11 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $629 80.43 USD |
+0.16
|
$6.37T 814.75B USD | $1K 128.12 USD | $626 80.04 USD | $630 80.55 USD | $6.37T 814.75B USD | 28.89 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.3B — | $440.76K — | $37.04 — | $37.04 — | $10.3B — | 22.58 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.35 17.87 USD |
+42.17
|
$8.32B 9.1B USD | $175.96K 192.35K USD | $16.35 17.87 USD | $16.35 17.87 USD | $8.32B 9.1B USD | 18.37 | $0.89 0.97 USD | |
| Vend Marketplaces ASA 0R9I.IL | $343 32.9 USD |
-4.16
|
$83.68B 8.03B USD | $30.82K 2.96K USD | $342.1 32.82 USD | $350.8 33.65 USD | $83.68B 8.03B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $360.2 34.55 USD |
0
|
$80.51B 7.72B USD | $308.62K 29.61K USD | $356.26 34.18 USD | $356.26 34.18 USD | $80.51B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9 9.84 USD |
-2.76
|
$5.98B 6.53B USD | $243 265.63 USD | $8.95 9.78 USD | $9.15 10 USD | $5.98B 6.53B USD | 9.67 | $0.93 1.02 USD | |
| Orange Polska S.A. 0GB7.IL | $8.73 2.22 USD |
+51.83
|
$13.92B 3.54B USD | $7.81M 1.99M USD | $8.73 2.22 USD | $8.73 2.22 USD | $13.92B 3.54B USD | 13.22 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $181.55 17.72 USD |
-1.55
|
$21.22B 2.07B USD | $5 0.49 USD | $181.55 17.72 USD | $181.55 17.72 USD | $21.22B 2.07B USD | 26.27 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $128.21 12.51 USD |
0
|
$15.85B 1.55B USD | $23.87K 2.33K USD | $128.21 12.51 USD | $128.21 12.51 USD | $15.85B 1.55B USD | 69.30 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $19.1 20.88 USD |
-0.13
|
$1.14B 1.25B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.14B 1.25B USD | 73.46 | $0.26 0.28 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $30.4 33.23 USD |
+3.84
|
$866.9M 947.64M USD | $6.67K 7.29K USD | $30.29 33.11 USD | $30.75 33.61 USD | $866.9M 947.64M USD | 27.88 | $1.09 1.19 USD | |
| Solocal Group S.A. 0RC1.IL | $3.7 4.04 USD |
+6.4
|
$612.36M 669.39M USD | $12.75K 13.94K USD | $3.7 4.04 USD | $3.7 4.04 USD | $612.36M 669.39M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.34 3.65 USD |
-2.91
|
$407.32M 445.25M USD | $199 217.53 USD | $3.3 3.6 USD | $3.44 3.75 USD | $407.32M 445.25M USD | 37.11 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.89 3.16 USD |
+0.35
|
$388.46M 424.64M USD | $212 231.74 USD | $2.89 3.16 USD | $2.89 3.16 USD | $388.46M 424.64M USD | 10.70 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3599 0.4 USD |
-0.55
|
$374.61M 409.5M USD | $1.06K 1.16K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $374.61M 409.5M USD | 0 | -$0.05 -0.05 USD | |
| Catena Media plc 0RUE.IL | $2.45 0.24 USD |
-3.64
|
$198.17M 19.34M USD | $371K 36.21K USD | $2.45 0.24 USD | $2.45 0.24 USD | $198.17M 19.34M USD | 1.20 | $2.04 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}