国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (65)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.17 45.22 USD |
-0.67
|
€222.29B 256.6B USD | €157.36K 181.65K USD | €38.98 44.99 USD | €39.47 45.56 USD | €222.29B 256.6B USD | 13.69 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.98 9.22 USD |
-0.62
|
€194.63B 224.67B USD | €132.90K 153.41K USD | €7.84 9.05 USD | €8.15 9.4 USD | €194.63B 224.67B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.76 30.89 USD |
+2.49
|
€133.23B 153.79B USD | €299.58K 345.82K USD | €26.20 30.24 USD | €26.86 31.01 USD | €133.23B 153.79B USD | 33.03 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.22 18.72 USD |
+2.19
|
€43.24B 49.91B USD | €411.66K 475.2K USD | €15.90 18.35 USD | €16.25 18.75 USD | €43.24B 49.91B USD | 26.58 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 629.50 789.54 USD |
+2.4
|
CHF 33.05B 41.45B USD | CHF 1.15K 1.44K USD | CHF 620.50 778.25 USD | CHF 629.50 789.54 USD | CHF 33.05B 41.45B USD | 19.56 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.64 101.17 USD |
+0.14
|
€21.95B 25.34B USD | €8.00 9.23 USD | €85.36 98.53 USD | €88.78 102.48 USD | €21.95B 25.34B USD | 17.01 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.60 4.15 USD |
+2.41
|
€21.37B 24.67B USD | €59.15K 68.28K USD | €3.54 4.08 USD | €3.63 4.19 USD | €21.37B 24.67B USD | 13.82 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.32 4.98 USD |
+1.37
|
€17.03B 19.65B USD | €35.04K 40.45K USD | €4.27 4.93 USD | €4.33 4.99 USD | €17.03B 19.65B USD | 22.72 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.38 4.53 USD |
+2.22
|
SEK 182.35B 17.8B USD | SEK 219.38K 21.41K USD | SEK 45.58 4.45 USD | SEK 46.54 4.54 USD | SEK 182.35B 17.8B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.11 4.74 USD |
+0.24
|
€11.76B 13.57B USD | €710.00 819.58 USD | €4.09 4.72 USD | €4.12 4.76 USD | €11.76B 13.57B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 170.55 16.65 USD |
+2.37
|
SEK 119.36B 11.65B USD | SEK 64.62K 6.31K USD | SEK 168.05 16.4 USD | SEK 171.00 16.69 USD | SEK 119.36B 11.65B USD | 33.37 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.31 22.29 USD |
+67.94
|
€9.83B 11.35B USD | €0.00 0 USD | €19.31 22.29 USD | €19.31 22.29 USD | €9.83B 11.35B USD | 21.70 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.12 42.85 USD |
+2.4
|
€6.30B 7.27B USD | €90.09K 103.99K USD | €35.84 41.37 USD | €37.12 42.85 USD | €6.30B 7.27B USD | 15.72 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.10 2.42 USD |
+0.29
|
€6.28B 7.25B USD | €11.41K 13.17K USD | €2.04 2.36 USD | €2.14 2.47 USD | €6.28B 7.25B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€55.90 64.53 USD |
-0.27
|
€5.46B 6.31B USD | €72.46K 83.64K USD | €55.90 64.53 USD | €57.25 66.08 USD | €5.46B 6.31B USD | 25.18 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 244.80 23.48 USD |
+1.32
|
NOK 59.72B 5.73B USD | NOK 21.61K 2.07K USD | NOK 242.80 23.29 USD | NOK 245.20 23.52 USD | NOK 59.72B 5.73B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.40 36.25 USD |
+0.56
|
€4.86B 5.61B USD | €1.00 1.15 USD | €31.05 35.84 USD | €31.40 36.25 USD | €4.86B 5.61B USD | 9.66 | €3.25 3.75 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.46 24.77 USD |
+0.66
|
€4.74B 5.47B USD | €7.41K 8.55K USD | €21.16 24.43 USD | €21.46 24.77 USD | €4.74B 5.47B USD | 26.17 | €0.82 0.95 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.68 8.86 USD |
+0.52
|
€4.72B 5.45B USD | €2.57K 2.96K USD | €7.65 8.82 USD | €7.85 9.06 USD | €4.72B 5.45B USD | 0 | -€0.17 -0.1 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.54 28.33 USD |
+3.2
|
€4.24B 4.9B USD | €28.72K 33.16K USD | €23.66 27.31 USD | €24.84 28.67 USD | €4.24B 4.9B USD | 14.96 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.75 23.95 USD |
+2.49
|
€3.66B 4.22B USD | €15.00 17.32 USD | €18.74 21.63 USD | €20.75 23.95 USD | €3.66B 4.22B USD | 10.53 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.88 27.57 USD |
+1.32
|
€2.84B 3.28B USD | €16.35K 18.88K USD | €23.72 27.38 USD | €24.05 27.76 USD | €2.84B 3.28B USD | 43.41 | €0.55 0.63 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 39.68 3.87 USD |
+0.37
|
SEK 33.45B 3.26B USD | SEK 119.86K 11.7K USD | SEK 39.04 3.81 USD | SEK 40.18 3.92 USD | SEK 33.45B 3.26B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.98 5.75 USD |
+2.03
|
€2.57B 2.97B USD | €34.05K 39.31K USD | €4.83 5.57 USD | €4.99 5.76 USD | €2.57B 2.97B USD | 11.58 | €0.43 0.5 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.94 2.24 USD |
-0.1
|
€1.99B 2.29B USD | €74.00 85.42 USD | €1.91 2.2 USD | €1.94 2.24 USD | €1.99B 2.29B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.15 7.1 USD |
+2.97
|
€1.98B 2.29B USD | €854.00 985.8 USD | €5.92 6.83 USD | €6.15 7.1 USD | €1.98B 2.29B USD | 5.00 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.08 40.49 USD |
+1.83
|
€1.95B 2.25B USD | €2.58K 2.97K USD | €34.74 40.1 USD | €35.08 40.49 USD | €1.95B 2.25B USD | 17.28 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.08 13.94 USD |
+0.17
|
€1.52B 1.76B USD | €2.00 2.31 USD | €12.04 13.9 USD | €12.10 13.97 USD | €1.52B 1.76B USD | 8.75 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.78 7.83 USD |
+0.37
|
€1.52B 1.75B USD | €17.00 19.62 USD | €6.74 7.78 USD | €6.83 7.88 USD | €1.52B 1.75B USD | 9.68 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.82 5.56 USD |
-0.72
|
€1.11B 1.29B USD | €2.11K 2.44K USD | €4.81 5.55 USD | €4.85 5.6 USD | €1.11B 1.29B USD | 9.45 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.53 4.07 USD |
0
|
€950.19M 1.1B USD | €1.89K 2.18K USD | €3.50 4.04 USD | €3.59 4.15 USD | €950.19M 1.1B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.62 4.18 USD |
+2.95
|
€828.16M 955.97M USD | €14.61K 16.87K USD | €3.52 4.06 USD | €3.64 4.21 USD | €828.16M 955.97M USD | 8.05 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.68 6.55 USD |
-3.62
|
€732.11M 845.1M USD | €55.63K 64.21K USD | €5.67 6.54 USD | €6.11 7.05 USD | €732.11M 845.1M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.04 2.5 USD |
+0.66
|
NOK 8.39B 805.31M USD | NOK 0.00 0 USD | NOK 26.04 2.5 USD | NOK 26.04 2.5 USD | NOK 8.39B 805.31M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.51 USD |
+0.33
|
€370.73M 427.95M USD | €63.00 72.72 USD | €3.02 3.49 USD | €3.05 3.52 USD | €370.73M 427.95M USD | 33.77 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.20 0.41 USD |
-94.91
|
SEK 2.17B 212.15M USD | SEK 3.71K 361.65 USD | SEK 4.20 0.41 USD | SEK 4.33 0.42 USD | SEK 2.17B 212.15M USD | 7.23 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$457.60 58.51 USD |
-0.44
|
HK$4.64T 592.73B USD | HK$5.53K 707.46 USD | HK$453.00 57.92 USD | HK$461.60 59.02 USD | HK$4.64T 592.73B USD | 21.01 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-11.5
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€10.04 11.59 USD |
+1.21
|
€6.67B 7.7B USD | €2.00 2.31 USD | €9.94 11.47 USD | €10.04 11.59 USD | €6.67B 7.7B USD | 10.79 | €0.93 1.07 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.00 3.46 USD |
+906.71
|
€3.09B 3.56B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.07 3.54 USD | €3.09B 3.56B USD | 0 | -€0.05 -0.05 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+2.03
|
€1.48B 1.7B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.30 12.91 USD |
-0.08
|
SEK 15.46B 1.51B USD | SEK 0.00 0 USD | SEK 132.30 12.91 USD | SEK 132.30 12.91 USD | SEK 15.46B 1.51B USD | 19.14 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 122.90 12 USD |
-0.16
|
SEK 15.19B 1.48B USD | SEK 820.00 80.04 USD | SEK 122.55 11.96 USD | SEK 124.20 12.12 USD | SEK 15.19B 1.48B USD | 66.43 | SEK 1.85 0.18 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.80 42.48 USD |
+1.66
|
€1.05B 1.21B USD | €6.00 6.93 USD | €36.60 42.25 USD | €36.90 42.59 USD | €1.05B 1.21B USD | 33.76 | €1.09 1.26 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.53 2.92 USD |
+1.1
|
€340.07M 392.56M USD | €4.00K 4.62K USD | €2.53 2.92 USD | €2.53 2.92 USD | €340.07M 392.56M USD | 9.37 | €0.27 0.31 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.08 4.7 USD |
+0.18
|
€145.63M 168.11M USD | €0.00 0 USD | €4.08 4.7 USD | €4.08 4.7 USD | €145.63M 168.11M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-12.92
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}