国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (65)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.18 45.22 USD |
-0.66
|
€222.32B 256.63B USD | €118.32K 136.58K USD | €38.98 44.99 USD | €39.47 45.56 USD | €222.32B 256.63B USD | 13.69 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.04 9.28 USD |
+0.09
|
€196.02B 226.27B USD | €96.43K 111.31K USD | €7.84 9.05 USD | €8.15 9.4 USD | €196.02B 226.27B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.74 30.87 USD |
+2.41
|
€133.13B 153.67B USD | €132.74K 153.22K USD | €26.20 30.24 USD | €26.84 30.98 USD | €133.13B 153.67B USD | 33.01 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.20 18.7 USD |
+2.1
|
€43.20B 49.86B USD | €411.34K 474.82K USD | €15.90 18.35 USD | €16.25 18.75 USD | €43.20B 49.86B USD | 26.55 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 626.75 786.09 USD |
+1.95
|
CHF 32.90B 41.27B USD | CHF 765.00 959.49 USD | CHF 620.50 778.25 USD | CHF 628.50 788.29 USD | CHF 32.90B 41.27B USD | 19.48 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.48 100.98 USD |
-0.05
|
€21.91B 25.3B USD | €9.00 10.39 USD | €85.36 98.53 USD | €88.78 102.48 USD | €21.91B 25.3B USD | 16.98 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.62 4.18 USD |
+3.18
|
€21.53B 24.85B USD | €32.27K 37.25K USD | €3.54 4.08 USD | €3.63 4.19 USD | €21.53B 24.85B USD | 13.93 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.32 4.99 USD |
+1.47
|
€17.04B 19.67B USD | €20.85K 24.07K USD | €4.27 4.93 USD | €4.33 4.99 USD | €17.04B 19.67B USD | 22.74 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.48 4.54 USD |
+2.45
|
SEK 182.76B 17.84B USD | SEK 44.81K 4.37K USD | SEK 45.58 4.45 USD | SEK 46.54 4.54 USD | SEK 182.76B 17.84B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.11 4.74 USD |
+0.24
|
€11.76B 13.57B USD | €709.00 818.42 USD | €4.09 4.72 USD | €4.12 4.76 USD | €11.76B 13.57B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 170.95 16.69 USD |
+2.61
|
SEK 119.64B 11.68B USD | SEK 46.31K 4.52K USD | SEK 168.05 16.4 USD | SEK 171.00 16.69 USD | SEK 119.64B 11.68B USD | 33.45 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.31 22.29 USD |
+67.94
|
€9.83B 11.35B USD | €0.00 0 USD | €19.31 22.29 USD | €19.31 22.29 USD | €9.83B 11.35B USD | 21.70 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.11 2.44 USD |
+0.76
|
€6.31B 7.29B USD | €4.72K 5.45K USD | €2.04 2.36 USD | €2.14 2.47 USD | €6.31B 7.29B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€36.92 42.62 USD |
+1.85
|
€6.27B 7.23B USD | €10.39K 11.99K USD | €35.84 41.37 USD | €36.96 42.66 USD | €6.27B 7.23B USD | 15.64 | €2.36 2.72 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.25 66.08 USD |
+2.14
|
€5.60B 6.46B USD | €36.36K 41.97K USD | €56.25 64.93 USD | €57.25 66.08 USD | €5.60B 6.46B USD | 25.78 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 243.80 23.39 USD |
+0.91
|
NOK 59.48B 5.71B USD | NOK 10.93K 1.05K USD | NOK 242.80 23.29 USD | NOK 245.00 23.5 USD | NOK 59.48B 5.71B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.25 36.07 USD |
+0.08
|
€4.84B 5.58B USD | €2.00 2.31 USD | €31.05 35.84 USD | €31.25 36.07 USD | €4.84B 5.58B USD | 9.61 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.76 8.95 USD |
+1.57
|
€4.77B 5.51B USD | €1.79K 2.06K USD | €7.68 8.87 USD | €7.85 9.06 USD | €4.77B 5.51B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.28 24.56 USD |
-0.19
|
€4.70B 5.43B USD | €7.41K 8.55K USD | €21.16 24.43 USD | €21.42 24.73 USD | €4.70B 5.43B USD | 25.95 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.02 27.73 USD |
+1.01
|
€4.15B 4.79B USD | €237.00 273.58 USD | €23.66 27.31 USD | €24.02 27.73 USD | €4.15B 4.79B USD | 14.64 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.50 23.66 USD |
+1.26
|
€3.61B 4.17B USD | €14.00 16.16 USD | €18.74 21.63 USD | €20.50 23.66 USD | €3.61B 4.17B USD | 10.40 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.98 27.68 USD |
+1.74
|
€2.85B 3.29B USD | €4.62K 5.33K USD | €23.72 27.38 USD | €24.05 27.76 USD | €2.85B 3.29B USD | 43.60 | €0.55 0.63 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 39.66 3.87 USD |
+0.32
|
SEK 33.43B 3.26B USD | SEK 3.26K 318.12 USD | SEK 39.04 3.81 USD | SEK 39.73 3.88 USD | SEK 33.43B 3.26B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.99 5.76 USD |
+2.27
|
€2.58B 2.98B USD | €32.58K 37.6K USD | €4.83 5.57 USD | €4.99 5.76 USD | €2.58B 2.98B USD | 11.60 | €0.43 0.5 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.94 2.24 USD |
-0.1
|
€1.99B 2.29B USD | €74.00 85.42 USD | €1.91 2.2 USD | €1.94 2.24 USD | €1.99B 2.29B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.10 7.04 USD |
+2.13
|
€1.97B 2.27B USD | €514.00 593.33 USD | €5.92 6.83 USD | €6.11 7.05 USD | €1.97B 2.27B USD | 4.95 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.02 40.42 USD |
+1.65
|
€1.95B 2.25B USD | €5.00K 5.77K USD | €34.74 40.1 USD | €35.02 40.42 USD | €1.95B 2.25B USD | 17.25 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.10 13.97 USD |
+0.33
|
€1.52B 1.76B USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.10 13.97 USD | €1.52B 1.76B USD | 8.76 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.74 7.78 USD |
-0.22
|
€1.51B 1.74B USD | €7.00 8.08 USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.51B 1.74B USD | 9.62 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.81 5.55 USD |
-0.93
|
€1.11B 1.28B USD | €1.32K 1.52K USD | €4.81 5.55 USD | €4.84 5.58 USD | €1.11B 1.28B USD | 9.43 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.57 4.12 USD |
+1.13
|
€960.96M 1.11B USD | €861.00 993.88 USD | €3.50 4.04 USD | €3.59 4.15 USD | €960.96M 1.11B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.62 4.18 USD |
+2.95
|
€828.16M 955.97M USD | €8.64K 9.97K USD | €3.52 4.06 USD | €3.64 4.21 USD | €828.16M 955.97M USD | 8.05 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.94 6.85 USD |
+0.8
|
€765.63M 883.8M USD | €34.67K 40.02K USD | €5.79 6.68 USD | €6.11 7.05 USD | €765.63M 883.8M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.04 2.5 USD |
+0.66
|
NOK 8.39B 805.31M USD | NOK 1.89K 181.5 USD | NOK 26.04 2.5 USD | NOK 26.04 2.5 USD | NOK 8.39B 805.31M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+0.5
|
€371.34M 428.65M USD | €57.00 65.8 USD | €3.02 3.49 USD | €3.05 3.51 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.25 0.41 USD |
-94.85
|
SEK 2.20B 214.93M USD | SEK 1.32K 128.46 USD | SEK 4.25 0.41 USD | SEK 4.25 0.41 USD | SEK 2.20B 214.93M USD | 7.32 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$457.60 58.51 USD |
-0.44
|
HK$4.64T 592.73B USD | HK$5.02K 641.23 USD | HK$453.00 57.92 USD | HK$461.60 59.02 USD | HK$4.64T 592.73B USD | 21.01 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-11.5
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.99 11.53 USD |
+0.71
|
€6.63B 7.66B USD | €1.00 1.15 USD | €9.99 11.53 USD | €10.00 11.54 USD | €6.63B 7.66B USD | 10.74 | €0.93 1.07 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.07 3.54 USD |
+930.2
|
€3.16B 3.65B USD | €2.00 2.31 USD | €3.07 3.54 USD | €3.07 3.54 USD | €3.16B 3.65B USD | 0 | -€0.05 -0.05 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+2.03
|
€1.48B 1.7B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.30 12.91 USD |
-0.08
|
SEK 15.46B 1.51B USD | SEK 0.00 0 USD | SEK 132.30 12.91 USD | SEK 132.30 12.91 USD | SEK 15.46B 1.51B USD | 19.14 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 122.55 11.96 USD |
-0.45
|
SEK 15.15B 1.48B USD | SEK 150.00 14.64 USD | SEK 122.55 11.96 USD | SEK 122.55 11.96 USD | SEK 15.15B 1.48B USD | 66.24 | SEK 1.85 0.18 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.75 42.42 USD |
+1.52
|
€1.05B 1.21B USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.75 42.42 USD | €1.05B 1.21B USD | 33.71 | €1.09 1.26 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.54 2.93 USD |
+1.3
|
€340.74M 393.33M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €340.74M 393.33M USD | 9.38 | €0.27 0.31 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.08 4.7 USD |
+0.18
|
€145.63M 168.11M USD | €0.00 0 USD | €4.08 4.7 USD | €4.08 4.7 USD | €145.63M 168.11M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-12.92
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}