国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €52.89 57.82 USD |
-0.05
|
€300.15B 328.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €300.15B 328.11B USD | 18.49 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.70 29.19 USD |
+0.47
|
€132.93B 145.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.93B 145.31B USD | 32.96 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.74 15.02 USD |
-0.96
|
€36.63B 40.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.63B 40.04B USD | 22.52 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 560.50 637.73 USD |
+0.67
|
CHF 29.42B 33.48B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.42B 33.48B USD | 17.42 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.41 96.64 USD |
-1.41
|
€22.15B 24.21B USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €22.15B 24.21B USD | 17.16 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.48 3.8 USD |
-6.27
|
€20.66B 22.59B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €20.66B 22.59B USD | 13.37 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 145.30 13.94 USD |
+0.97
|
NOK 202.38B 19.41B USD | NOK 8.05K 772.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 202.38B 19.41B USD | 35.52 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.3 USD |
+0.82
|
€15.50B 16.95B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €15.50B 16.95B USD | 20.68 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.58 0.63 USD |
+1.15
|
€13.79B 15.07B USD | €42.78K 46.76K USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.07B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.97 3.71 USD |
-0.08
|
SEK 149.30B 14.57B USD | SEK 3.19K 311.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.30B 14.57B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.60 5.03 USD |
-1.46
|
€13.17B 14.4B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €13.17B 14.4B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.51 0.55 USD |
+0.59
|
€12.31B 13.46B USD | €2.33K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €12.31B 13.46B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 149.75 14.62 USD |
-0.03
|
SEK 104.80B 10.23B USD | SEK 248.00 24.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.80B 10.23B USD | 29.30 | SEK 5.11 0.5 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.63 2.87 USD |
+0.92
|
€7.86B 8.59B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €7.86B 8.59B USD | 0 | -€0.05 -0.05 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €76.85 84.01 USD |
-0.61
|
€7.51B 8.21B USD | €34.73K 37.96K USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.21B USD | 34.61 | €2.22 2.43 USD | ||
| Elisa Oyj 0I8Y.IL | €37.84 41.36 USD |
+1.23
|
€6.42B 7.02B USD | €25.84K 28.25K USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.02B USD | 16.03 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €32.95 36.02 USD |
+0.3
|
€5.10B 5.57B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.57B USD | 10.13 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.30 27.66 USD |
+0.44
|
€4.37B 4.78B USD | €562.94K 615.37K USD | €0.00 0 USD | €0.00 0 USD | €4.37B 4.78B USD | 15.42 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 27.03K 2.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| freenet AG 0MV2.IL | €28.92 31.61 USD |
+0.42
|
€3.44B 3.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 52.58 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.33 16.75 USD |
-0.36
|
€3.39B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 18.68 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.29 5.79 USD |
-0.89
|
€3.26B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.33 2.54 USD |
-2.21
|
€2.38B 2.61B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.61B USD | 0 | -€0.97 -1.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 30.81 3.01 USD |
-2.75
|
SEK 25.97B 2.54B USD | SEK 21.66K 2.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.97B 2.54B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €7.07 7.73 USD |
+0.68
|
€2.28B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 5.75 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.60 40.01 USD |
+0.83
|
€2.04B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.22B USD | 18.02 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.86 4.22 USD |
+1.31
|
€1.99B 2.18B USD | €25.03K 27.36K USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 8.97 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.00 8.75 USD |
-0.22
|
€1.79B 1.96B USD | €1.96K 2.14K USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 11.42 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.85 12.95 USD |
+0.94
|
€1.49B 1.63B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.63B USD | 8.58 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.81 5.26 USD |
-1.03
|
€1.11B 1.22B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.22B USD | 9.43 | €0.51 0.56 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.58 3.12 USD |
-0.61
|
NOK 10.50B 1.01B USD | NOK 13.24K 1.27K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.50B 1.01B USD | 0 | -NOK 0.65 -0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
-0.05
|
€907.68M 992.22M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €907.68M 992.22M USD | 8.82 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.13 6.7 USD |
-2.28
|
€790.52M 864.14M USD | €648.00 708.35 USD | €0.00 0 USD | €0.00 0 USD | €790.52M 864.14M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$597.00 76.33 USD |
-1.24
|
HK$6.05T 773.3B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.05T 773.3B USD | 27.42 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $32.60 — |
-0.91
|
$9.07B — | $0.00 — | $0.00 — | $0.00 — | $9.07B — | 19.87 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Telekom Austria AG 0NKL.IL | €8.75 9.56 USD |
-0.17
|
€5.81B 6.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.81B 6.35B USD | 9.40 | €0.93 1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 269.70 25.87 USD |
-2.07
|
NOK 65.80B 6.31B USD | NOK 1.74K 167.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 65.80B 6.31B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| 1&1 AG 0E6Y.IL | €22.73 24.84 USD |
-2.88
|
€4.01B 4.38B USD | €32.00K 34.98K USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 11.53 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 161.30 15.74 USD |
-1.19
|
SEK 18.85B 1.84B USD | SEK 4.02K 392.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.85B 1.84B USD | 23.34 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.13 9.97 USD |
-0.82
|
€1.53B 1.67B USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 130.35 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 112.97 11.03 USD |
+1.87
|
SEK 13.97B 1.36B USD | SEK 1.08K 105.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.97B 1.36B USD | 61.06 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.43 32.17 USD |
-0.34
|
€839.10M 917.25M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €839.10M 917.25M USD | 26.99 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.27 3.57 USD |
+0.31
|
€398.17M 435.25M USD | €128.00 139.92 USD | €0.00 0 USD | €0.00 0 USD | €398.17M 435.25M USD | 36.27 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.4 USD |
0
|
€373.58M 408.38M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €373.58M 408.38M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.65 2.89 USD |
-2.13
|
€355.53M 388.64M USD | €20.08K 21.95K USD | €0.00 0 USD | €0.00 0 USD | €355.53M 388.64M USD | 9.79 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.60 0.16 USD |
-0.25
|
SEK 129.58M 12.65M USD | SEK 21.81K 2.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.58M 12.65M USD | 0.78 | SEK 2.04 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}