$2.25T
总市值
$51.91B
总容积
BTC 56.10%     ETH 9.56%
比特币主导

国家/地区:英国,交易所:IOB ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €39.18 45.22 USD
-0.66
€222.32B 256.63B USD €118.32K 136.58K USD €38.98 44.99 USD €39.47 45.56 USD €222.32B 256.63B USD 13.69 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €8.04 9.28 USD
+0.09
€196.02B 226.27B USD €96.43K 111.31K USD €7.84 9.05 USD €8.15 9.4 USD €196.02B 226.27B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €26.74 30.87 USD
+2.41
€133.13B 153.67B USD €132.74K 153.22K USD €26.20 30.24 USD €26.84 30.98 USD €133.13B 153.67B USD 33.01 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €16.20 18.7 USD
+2.1
€43.20B 49.86B USD €411.34K 474.82K USD €15.90 18.35 USD €16.25 18.75 USD €43.20B 49.86B USD 26.55 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 626.75 786.09 USD
+1.95
CHF 32.90B 41.27B USD CHF 765.00 959.49 USD CHF 620.50 778.25 USD CHF 628.50 788.29 USD CHF 32.90B 41.27B USD 19.48 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €87.48 100.98 USD
-0.05
€21.91B 25.3B USD €9.00 10.39 USD €85.36 98.53 USD €88.78 102.48 USD €21.91B 25.3B USD 16.98 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.62 4.18 USD
+3.18
€21.53B 24.85B USD €32.27K 37.25K USD €3.54 4.08 USD €3.63 4.19 USD €21.53B 24.85B USD 13.93 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.32 4.99 USD
+1.47
€17.04B 19.67B USD €20.85K 24.07K USD €4.27 4.93 USD €4.33 4.99 USD €17.04B 19.67B USD 22.74 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 46.48 4.54 USD
+2.45
SEK 182.76B 17.84B USD SEK 44.81K 4.37K USD SEK 45.58 4.45 USD SEK 46.54 4.54 USD SEK 182.76B 17.84B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.11 4.74 USD
+0.24
€11.76B 13.57B USD €709.00 818.42 USD €4.09 4.72 USD €4.12 4.76 USD €11.76B 13.57B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 170.95 16.69 USD
+2.61
SEK 119.64B 11.68B USD SEK 46.31K 4.52K USD SEK 168.05 16.4 USD SEK 171.00 16.69 USD SEK 119.64B 11.68B USD 33.45 SEK 5.11 0.5 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.31 22.29 USD
+67.94
€9.83B 11.35B USD €0.00 0 USD €19.31 22.29 USD €19.31 22.29 USD €9.83B 11.35B USD 21.70 €0.89 1.03 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Juventus Football Club S.p.A. 0H65.IL GB €2.11 2.44 USD
+0.76
€6.31B 7.29B USD €4.72K 5.45K USD €2.04 2.36 USD €2.14 2.47 USD €6.31B 7.29B USD 0 -€0.05 -0.05 USD
gb Elisa Oyj 0I8Y.IL GB €36.92 42.62 USD
+1.85
€6.27B 7.23B USD €10.39K 11.99K USD €35.84 41.37 USD €36.96 42.66 USD €6.27B 7.23B USD 15.64 €2.36 2.72 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €57.25 66.08 USD
+2.14
€5.60B 6.46B USD €36.36K 41.97K USD €56.25 64.93 USD €57.25 66.08 USD €5.60B 6.46B USD 25.78 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 243.80 23.39 USD
+0.91
NOK 59.48B 5.71B USD NOK 10.93K 1.05K USD NOK 242.80 23.29 USD NOK 245.00 23.5 USD NOK 59.48B 5.71B USD 0 -NOK 10.43 -1.0005 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.25 36.07 USD
+0.08
€4.84B 5.58B USD €2.00 2.31 USD €31.05 35.84 USD €31.25 36.07 USD €4.84B 5.58B USD 9.61 €3.25 3.75 USD
gb SES S.A. 0M6P.IL GB €7.76 8.95 USD
+1.57
€4.77B 5.51B USD €1.79K 2.06K USD €7.68 8.87 USD €7.85 9.06 USD €4.77B 5.51B USD 0 -€0.17 -0.1 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €21.28 24.56 USD
-0.19
€4.70B 5.43B USD €7.41K 8.55K USD €21.16 24.43 USD €21.42 24.73 USD €4.70B 5.43B USD 25.95 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €24.02 27.73 USD
+1.01
€4.15B 4.79B USD €237.00 273.58 USD €23.66 27.31 USD €24.02 27.73 USD €4.15B 4.79B USD 14.64 €1.64 1.89 USD
gb 1&1 AG 0E6Y.IL GB €20.50 23.66 USD
+1.26
€3.61B 4.17B USD €14.00 16.16 USD €18.74 21.63 USD €20.50 23.66 USD €3.61B 4.17B USD 10.40 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €23.98 27.68 USD
+1.74
€2.85B 3.29B USD €4.62K 5.33K USD €23.72 27.38 USD €24.05 27.76 USD €2.85B 3.29B USD 43.60 €0.55 0.63 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 39.66 3.87 USD
+0.32
SEK 33.43B 3.26B USD SEK 3.26K 318.12 USD SEK 39.04 3.81 USD SEK 39.73 3.88 USD SEK 33.43B 3.26B USD 0 -SEK 6.19 -0.6 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.99 5.76 USD
+2.27
€2.58B 2.98B USD €32.58K 37.6K USD €4.83 5.57 USD €4.99 5.76 USD €2.58B 2.98B USD 11.60 €0.43 0.5 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Vivendi SE 0IIF.IL GB €1.94 2.24 USD
-0.1
€1.99B 2.29B USD €74.00 85.42 USD €1.91 2.2 USD €1.94 2.24 USD €1.99B 2.29B USD 0 -€0.97 -1.1 USD
gb Proximus PLC 0DPU.IL GB €6.10 7.04 USD
+2.13
€1.97B 2.27B USD €514.00 593.33 USD €5.92 6.83 USD €6.11 7.05 USD €1.97B 2.27B USD 4.95 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €35.02 40.42 USD
+1.65
€1.95B 2.25B USD €5.00K 5.77K USD €34.74 40.1 USD €35.02 40.42 USD €1.95B 2.25B USD 17.25 €2.03 2.34 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.10 13.97 USD
+0.33
€1.52B 1.76B USD €1.00 1.15 USD €12.04 13.9 USD €12.10 13.97 USD €1.52B 1.76B USD 8.76 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.74 7.78 USD
-0.22
€1.51B 1.74B USD €7.00 8.08 USD €6.74 7.78 USD €6.74 7.78 USD €1.51B 1.74B USD 9.62 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.81 5.55 USD
-0.93
€1.11B 1.28B USD €1.32K 1.52K USD €4.81 5.55 USD €4.84 5.58 USD €1.11B 1.28B USD 9.43 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.57 4.12 USD
+1.13
€960.96M 1.11B USD €861.00 993.88 USD €3.50 4.04 USD €3.59 4.15 USD €960.96M 1.11B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.62 4.18 USD
+2.95
€828.16M 955.97M USD €8.64K 9.97K USD €3.52 4.06 USD €3.64 4.21 USD €828.16M 955.97M USD 8.05 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.94 6.85 USD
+0.8
€765.63M 883.8M USD €34.67K 40.02K USD €5.79 6.68 USD €6.11 7.05 USD €765.63M 883.8M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 26.04 2.5 USD
+0.66
NOK 8.39B 805.31M USD NOK 1.89K 181.5 USD NOK 26.04 2.5 USD NOK 26.04 2.5 USD NOK 8.39B 805.31M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.05 3.51 USD
+0.5
€371.34M 428.65M USD €57.00 65.8 USD €3.02 3.49 USD €3.05 3.51 USD €371.34M 428.65M USD 33.83 €0.09 0.1 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.25 0.41 USD
-94.85
SEK 2.20B 214.93M USD SEK 1.32K 128.46 USD SEK 4.25 0.41 USD SEK 4.25 0.41 USD SEK 2.20B 214.93M USD 7.32 SEK 0.58 0.06 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$457.60 58.51 USD
-0.44
HK$4.64T 592.73B USD HK$5.02K 641.23 USD HK$453.00 57.92 USD HK$461.60 59.02 USD HK$4.64T 592.73B USD 21.01 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.00
-11.5
$9.73B $18.00 $35.00 $35.00 $9.73B 21.34 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.99 11.53 USD
+0.71
€6.63B 7.66B USD €1.00 1.15 USD €9.99 11.53 USD €10.00 11.54 USD €6.63B 7.66B USD 10.74 €0.93 1.07 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €3.07 3.54 USD
+930.2
€3.16B 3.65B USD €2.00 2.31 USD €3.07 3.54 USD €3.07 3.54 USD €3.16B 3.65B USD 0 -€0.05 -0.05 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.80 10.16 USD
+2.03
€1.48B 1.7B USD €4.00 4.62 USD €8.80 10.16 USD €8.80 10.16 USD €1.48B 1.7B USD 125.71 €0.07 0.08 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 132.30 12.91 USD
-0.08
SEK 15.46B 1.51B USD SEK 0.00 0 USD SEK 132.30 12.91 USD SEK 132.30 12.91 USD SEK 15.46B 1.51B USD 19.14 SEK 6.91 0.67 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.50 24.82 USD
-0.46
€1.29B 1.49B USD €0.00 0 USD €21.50 24.82 USD €21.50 24.82 USD €1.29B 1.49B USD 82.69 €0.26 0.3 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 122.55 11.96 USD
-0.45
SEK 15.15B 1.48B USD SEK 150.00 14.64 USD SEK 122.55 11.96 USD SEK 122.55 11.96 USD SEK 15.15B 1.48B USD 66.24 SEK 1.85 0.18 USD
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €36.75 42.42 USD
+1.52
€1.05B 1.21B USD €1.00 1.15 USD €36.60 42.25 USD €36.75 42.42 USD €1.05B 1.21B USD 33.71 €1.09 1.26 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
gb Cairo Communication S.p.A. 0N7I.IL GB €2.54 2.93 USD
+1.3
€340.74M 393.33M USD €0.00 0 USD €2.54 2.93 USD €2.54 2.93 USD €340.74M 393.33M USD 9.38 €0.27 0.31 USD
gb Solocal Group S.A. 0RC1.IL GB €4.08 4.7 USD
+0.18
€145.63M 168.11M USD €0.00 0 USD €4.08 4.7 USD €4.08 4.7 USD €145.63M 168.11M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
-12.92
SEK 198.98M 19.42M USD SEK 0.00 0 USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency