Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$108.11B
总容积
BTC 61.28%     ETH 7.03%
比特币主导

国家/地区:英国,交易所:IOB ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0HD6.IL $168.6
+5.31
$2.08T $14.72K $168.4 $170.8 $2.08T 31.22 $5.4
Alphabet Inc.  0RIH.IL $166.04
+5.22
$2.07T $27.78K $159.28 $172.8 $2.07T 30.74 $5.4
Meta Platforms, Inc.  0QZI.IL $549.1
+3.9
$1.4T $2.8K $533.15 $556.15 $1.4T 48.08 $11.42
Netflix, Inc.  0QYI.IL $1,092
+0.55
$483.92B $328 $1,091 $1,107.17 $483.92B 104.49 $10.45
Prosus N.V.  0A28.IL $40.67 44.46 USD
+2.77
$230.81B 252.3B USD $245.27K 268.11K USD $40.3 44.05 USD $40.72 44.51 USD $230.81B 252.3B USD 14.22 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $42.75
-0.7
$184.91B $232 $42.75 $42.75 $184.91B 8.55 $5
Deutsche Telekom AG  0MPH.IL $32.08 35.07 USD
-1.87
$159.71B 174.59B USD $882.13K 964.29K USD $31.42 34.35 USD $32.08 35.07 USD $159.71B 174.59B USD 39.60 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.5 13.66 USD
-1.34
$33.33B 36.44B USD $5.41K 5.91K USD $12.42 13.57 USD $12.65 13.83 USD $33.33B 36.44B USD 20.49 $0.61 0.67 USD
Swisscom AG  0QKI.IL $540.25 614.69 USD
+0.56
$28.36B 32.27B USD $12.14K 13.81K USD $534 607.58 USD $540.25 614.69 USD $28.36B 32.27B USD 16.79 $32.17 36.6 USD
Baidu, Inc.  0HL1.IL $89.89
-51.67
$31.43B $9.34K $89.5 $91.7 $31.43B 15.33 $5.86
Telefónica, S.A.  0TDE.IL $4.41 4.83 USD
+1.19
$26.24B 28.68B USD $185.45K 202.72K USD $4.34 4.75 USD $4.42 4.84 USD $26.24B 28.68B USD 16.97 $0.26 0.28 USD
Publicis Groupe S.A.  0FQI.IL $88.96 97.25 USD
+1.98
$22.28B 24.36B USD $105 114.78 USD $88.3 96.52 USD $89.58 97.92 USD $22.28B 24.36B USD 17.27 $5.15 5.63 USD
Tencent Music Entertainment Group  0A2Z.IL $13.32
+48
$22.86B $50 $13.32 $13.32 $22.86B 33.29 $0.4
Telenor ASA  0G8C.IL $149.75 14.37 USD
+1.05
$208.57B 20.01B USD $85.67K 8.22K USD $147.9 14.19 USD $149.8 14.37 USD $208.57B 20.01B USD 36.61 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $3.96 4.33 USD
-1.9
$15.61B 17.06B USD $437.81K 478.59K USD $3.93 4.3 USD $4 4.37 USD $15.61B 17.06B USD 20.83 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.3 5.79 USD
-0.56
$15.16B 16.58B USD $113 123.52 USD $5.3 5.79 USD $5.32 5.82 USD $15.16B 16.58B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $35.38 3.45 USD
-0.16
$139.12B 13.58B USD $187.68K 18.32K USD $35.07 3.42 USD $35.41 3.46 USD $139.12B 13.58B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.55
+3.64
$12.91B $300 $8.55 $8.55 $12.91B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $102.5 112.05 USD
+2.19
$10.02B 10.95B USD $49 53.56 USD $101.4 110.84 USD $102.5 112.05 USD $10.02B 10.95B USD 46.17 $2.22 2.43 USD
Juventus Football Club S.p.A.  0H65.IL $3.15 3.45 USD
+0.13
$9.44B 10.32B USD $29.43K 32.17K USD $3.13 3.43 USD $3.17 3.47 USD $9.44B 10.32B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0GA3.IL $0.38 0.42 USD
-0.67
$9.13B 9.98B USD $84.51M 92.38M USD $0.38 0.42 USD $0.38 0.42 USD $9.13B 9.98B USD 0 -$0.16 -0.1 USD
Tele2 AB (publ)  0QE6.IL $138.78 13.55 USD
+0.78
$97.12B 9.48B USD $100.41K 9.8K USD $136.95 13.37 USD $139.18 13.59 USD $97.12B 9.48B USD 27.15 $5.11 0.5 USD
Telecom Italia S.p.A.  0H6I.IL $0.34 0.37 USD
+0.3
$8.28B 9.06B USD $14.29M 15.62M USD $0.34 0.37 USD $0.34 0.37 USD $8.28B 9.06B USD 0 -$0.15 -0.1 USD
Elisa Oyj  0I8Y.IL $45.69 49.95 USD
-0.04
$7.75B 8.48B USD $5.01K 5.48K USD $45.5 49.74 USD $45.74 50 USD $7.75B 8.48B USD 19.36 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $17.25
-2.38
$7.86B $32.1K $17.21 $17.67 $7.86B 0 -$1.78
RTL Group S.A.  0MNC.IL $35.5 38.81 USD
+1.07
$5.49B 6.01B USD $1.77K 1.93K USD $35.3 38.59 USD $35.65 38.97 USD $5.49B 6.01B USD 10.92 $3.25 3.55 USD
freenet AG  0MV2.IL $35.68 39 USD
+0.39
$4.24B 4.64B USD $22.47K 24.56K USD $35.34 38.63 USD $35.68 39 USD $4.24B 4.64B USD 64.87 $0.55 0.6 USD
JCDecaux SE  0MGO.IL $15.3 16.72 USD
+0.82
$3.38B 3.69B USD $71 77.61 USD $14.87 16.25 USD $15.31 16.74 USD $3.38B 3.69B USD 18.65 $0.82 0.9 USD
United Internet AG  0GE4.IL $19.51 21.32 USD
+0.88
$3.37B 3.68B USD $1.23K 1.34K USD $19.36 21.16 USD $19.51 21.32 USD $3.37B 3.68B USD 11.89 $1.64 1.79 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.4 56.19 USD
-0.96
$2.86B 3.12B USD $476 520.33 USD $50.8 55.53 USD $51.6 56.41 USD $2.86B 3.12B USD 25.32 $2.03 2.22 USD
SES S.A.  0M6P.IL $4.57 5 USD
-3.03
$2.81B 3.07B USD $274 299.52 USD $4.57 5 USD $4.72 5.16 USD $2.81B 3.07B USD 0 -$0.17 -0.1 USD
1&1 AG  0E6Y.IL $15.7 17.16 USD
+0.38
$2.77B 3.03B USD $484 529.08 USD $15.6 17.05 USD $15.76 17.23 USD $2.77B 3.03B USD 7.96 $1.97 2.15 USD
Vivendi SE  0IIF.IL $2.61 2.86 USD
+0.58
$2.68B 2.93B USD $3.05K 3.33K USD $2.61 2.85 USD $2.63 2.87 USD $2.68B 2.93B USD 0 -$0.97 -1.06 USD
Proximus PLC  0DPU.IL $6.48 7.08 USD
-1.56
$2.09B 2.28B USD $5.3K 5.79K USD $6.48 7.08 USD $6.58 7.19 USD $2.09B 2.28B USD 5.26 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $8.25
+0.61
$2.14B $100 $8.25 $8.25 $2.14B 6.59 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.73 4.07 USD
+0.61
$1.92B 2.1B USD $16.65K 18.2K USD $3.71 4.06 USD $3.75 4.1 USD $1.92B 2.1B USD 8.66 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.25 9.01 USD
+1.17
$1.85B 2.02B USD $470 513.77 USD $8.21 8.97 USD $8.28 9.05 USD $1.85B 2.02B USD 11.77 $0.7 0.77 USD
Métropole Télévision S.A.  0MGL.IL $13.92 15.22 USD
+0.43
$1.75B 1.92B USD $18 19.68 USD $13.9 15.19 USD $14 15.3 USD $1.75B 1.92B USD 10.08 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.92
-84.9
$1.83B $4.7K $1.92 $1.92 $1.83B 15.98 $0.12
Sinch AB (publ)  0RBI.IL $21.78 2.13 USD
+2.74
$18.36B 1.79B USD $48.86K 4.77K USD $21.56 2.1 USD $21.93 2.14 USD $18.36B 1.79B USD 0 -$6.19 -0.6 USD
ProSiebenSat.1 Media SE  0QG9.IL $6.07 6.63 USD
0
$1.63B 1.78B USD $2.96K 3.23K USD $6.06 6.62 USD $6.12 6.69 USD $1.63B 1.78B USD 0 -$0.32 -0.3 USD
Ubisoft Entertainment SA  0NVL.IL $10.33 11.29 USD
+1.71
$1.33B 1.46B USD $5.22K 5.71K USD $10.23 11.18 USD $10.43 11.4 USD $1.33B 1.46B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.41 5.91 USD
+0.84
$1.25B 1.37B USD $6.52K 7.13K USD $5.39 5.89 USD $5.43 5.94 USD $1.25B 1.37B USD 10.60 $0.51 0.56 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.2 4.6 USD
+0.05
$960.7M 1.05B USD $3.87K 4.23K USD $4.18 4.57 USD $4.23 4.63 USD $960.7M 1.05B USD 9.34 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4299 0.47 USD
+3.26
$440.48M 481.5M USD $150 163.97 USD $0.4299 0.47 USD $0.4299 0.47 USD $440.48M 481.5M USD 0 -$0.05 -0.05 USD
Stillfront Group AB (publ)  0A2A.IL $4.6 0.45 USD
-94.43
$2.38B 232.37M USD $18.55K 1.81K USD $4.58 0.45 USD $4.63 0.45 USD $2.38B 232.37M USD 7.92 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $477.4 61.04 USD
+1.47
$4.84T 618.38B USD $433 55.36 USD $476.4 60.91 USD $484.2 61.91 USD $4.84T 618.38B USD 21.92 $21.77 2.78 USD
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
NetEase, Inc.  0K6G.IL $105.91
-0.07
$69.11B $15.88K $105.91 $105.91 $69.11B 20.40 $5.19
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $44.75K $4.46 $4.46 $26.53B 15.92 $0.28
Hellenic Telecommunications Organization S.A.  0FIZ.IL $16.31 17.83 USD
+41.84
$8.3B 9.08B USD $957.6K 1.05M USD $16.31 17.83 USD $16.31 17.83 USD $8.3B 9.08B USD 18.32 $0.89 0.97 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Match Group, Inc.  0JZ7.IL $27.87
-24.66
$7.75B $1.5K $27.87 $27.87 $7.75B 16.99 $1.64
Schibsted ASA  0R9I.IL $299 28.68 USD
+1.94
$72.94B 7B USD $4.16K 399.44 USD $298.8 28.66 USD $300.8 28.86 USD $72.94B 7B USD 0 -$10.43 -1.0005 USD
Schibsted ASA  0MHM.IL $315.2 30.24 USD
+1.32
$70.45B 6.76B USD $2.59K 248.45 USD $310.6 29.8 USD $316.6 30.37 USD $70.45B 6.76B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $8.86 9.69 USD
+1.03
$5.88B 6.43B USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $5.88B 6.43B USD 9.52 $0.93 1.02 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
+17.03
$54.64B 5.33B USD $3 0.29 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 -$0.33 -0.03 USD
JOYY Inc.  0VVY.IL $40.77
-52.32
$2.53B $0 $40.77 $40.77 $2.53B 9.91 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $2.87M 730.68K USD $7.68 1.95 USD $7.68 1.95 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $553.25K 140.62K USD $16.49 4.19 USD $16.49 4.19 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $189 18.45 USD
+5.85
$22.09B 2.16B USD $214 20.89 USD $187.1 18.26 USD $189 18.45 USD $22.09B 2.16B USD 27.35 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.74 10.65 USD
+2.15
$1.63B 1.79B USD $1.1M 1.2M USD $9.74 10.65 USD $9.74 10.65 USD $1.63B 1.79B USD 139.14 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $110.7 10.81 USD
+1.1
$13.69B 1.34B USD $22.78K 2.22K USD $110.6 10.8 USD $111.3 10.86 USD $13.69B 1.34B USD 59.83 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $5.66
0
$1.12B $4.42K $5.66 $5.66 $1.12B 4.79 $1.18
Orange Belgium S.A.  0FBS.IL $15.1 16.51 USD
-0.17
$905.17M 989.47M USD $48 52.47 USD $15.1 16.51 USD $15.1 16.51 USD $905.17M 989.47M USD 58.07 $0.26 0.28 USD
Kinepolis Group NV  0QV7.IL $31.6 34.54 USD
-2.17
$901.12M 985.05M USD $11 12.02 USD $31.6 34.54 USD $31.95 34.93 USD $901.12M 985.05M USD 28.99 $1.09 1.19 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $23 2.21 USD
+1.66
$7.41B 711.3M USD $27.94K 2.68K USD $23 2.21 USD $23.08 2.21 USD $7.41B 711.3M USD 0 -$0.65 -0.06 USD
New Work SE  0OR4.IL $70.6 77.17 USD
0
$527.21M 576.31M USD $0 0 USD $0 0 USD $0 0 USD $527.21M 576.31M USD 0 $0 0 USD
Solocal Group S.A.  0RC1.IL $2.4 2.62 USD
+22.17
$397.12M 434.11M USD $702 767.38 USD $2.4 2.62 USD $2.4 2.62 USD $397.12M 434.11M USD 0 -$0.28 -0.3 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.18 3.48 USD
+1.35
$387.8M 423.92M USD $199 217.53 USD $3.12 3.41 USD $3.18 3.48 USD $387.8M 423.92M USD 35.33 $0.09 0.1 USD
Cairo Communication S.p.A.  0N7I.IL $2.83 3.09 USD
0
$379.73M 415.09M USD $9.6K 10.49K USD $2.83 3.09 USD $2.83 3.09 USD $379.73M 415.09M USD 10.46 $0.27 0.3 USD
Catena Media plc  0RUE.IL $2.05 0.2 USD
-1.21
$165.41M 16.15M USD $437.47K 42.7K USD $2.05 0.2 USD $2.05 0.2 USD $165.41M 16.15M USD 1.00 $2.04 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看