国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (81)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.11 52.59 USD |
-0.46
|
$273.01B 298.44B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $273.01B 298.44B USD | 16.82 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.77 33.63 USD |
-0.69
|
$153.17B 167.43B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $153.17B 167.43B USD | 37.98 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.75 13.93 USD |
+0.63
|
$33.99B 37.16B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $33.99B 37.16B USD | 20.89 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $559.25 636.31 USD |
-1.19
|
$29.36B 33.4B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $29.36B 33.4B USD | 17.38 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-0.07
|
$26.64B 29.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.64B 29.12B USD | 17.23 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $93.66 102.38 USD |
+0.03
|
$23.46B 25.65B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 18.18 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $154.25 14.8 USD |
+0.29
|
$214.84B 20.61B USD | $67.31K 6.46K USD | $0 0 USD | $0 0 USD | $214.84B 20.61B USD | 37.71 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.51 USD |
+0.98
|
$16.27B 17.78B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $16.27B 17.78B USD | 21.71 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.29 5.79 USD |
+0.19
|
$15.14B 16.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.14B 16.55B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.95 3.31 USD |
-1.85
|
$133.5B 13.03B USD | $15.16K 1.48K USD | $0 0 USD | $0 0 USD | $133.5B 13.03B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.79
|
$11.04B 12.07B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $11.04B 12.07B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.45 USD |
+1.7
|
$10.15B 11.09B USD | $43.16K 47.17K USD | $0 0 USD | $0 0 USD | $10.15B 11.09B USD | 0 | -$0.15 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.55 113.19 USD |
-0.19
|
$10.12B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.12B 11.07B USD | 46.64 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.3 3.61 USD |
-0.75
|
$9.88B 10.8B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.5 13.71 USD |
-0.25
|
$98.33B 9.6B USD | $714 69.7 USD | $0 0 USD | $0 0 USD | $98.33B 9.6B USD | 27.49 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.93 51.3 USD |
+0.84
|
$7.97B 8.71B USD | $12.87K 14.07K USD | $0 0 USD | $0 0 USD | $7.97B 8.71B USD | 19.88 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $349.2 33.5 USD |
+1.04
|
$78.05B 7.49B USD | $2.52K 241.74 USD | $0 0 USD | $0 0 USD | $78.05B 7.49B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.41 10.28 USD |
+0.21
|
$6.25B 6.83B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $6.25B 6.83B USD | 10.11 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $150.38K 164.39K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $31.93 34.9 USD |
+1.75
|
$4.94B 5.4B USD | $93.56K 102.27K USD | $0 0 USD | $0 0 USD | $4.94B 5.4B USD | 9.82 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.03 26.27 USD |
+0.5
|
$4.15B 4.54B USD | $5.89K 6.44K USD | $0 0 USD | $0 0 USD | $4.15B 4.54B USD | 14.65 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $210.01K 20.5K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $5.74 6.27 USD |
-1.2
|
$3.53B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.18 16.59 USD |
+1.07
|
$3.35B 3.66B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 18.50 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.18 29.71 USD |
0
|
$3.23B 3.53B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 49.41 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+0.96
|
$2.96B 3.24B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.85 54.49 USD |
+0.15
|
$2.77B 3.03B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 24.55 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.42 9.2 USD |
+5.62
|
$2.71B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 6.84 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
+0.67
|
$1.95B 2.13B USD | $12.39K 13.54K USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 8.79 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.16 7.82 USD |
+0.39
|
$1.93B 2.11B USD | $8.13K 8.88K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.55 2.49 USD |
-0.29
|
$21.53B 2.1B USD | $115.4K 11.26K USD | $0 0 USD | $0 0 USD | $21.53B 2.1B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.55 9.35 USD |
+0.71
|
$1.91B 2.09B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 12.21 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.68 10.58 USD |
-2.02
|
$1.62B 1.77B USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 138.28 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.77 13.96 USD |
+1.67
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.25 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.57 10.46 USD |
+3.16
|
$1.23B 1.35B USD | $1.5K 1.63K USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.03 5.49 USD |
-0.1
|
$1.16B 1.27B USD | $44.52K 48.67K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 9.85 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.85 18.42 USD |
+1.2
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 64.80 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.9 4.26 USD |
-0.15
|
$890.31M 973.23M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $890.31M 973.23M USD | 8.65 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+2.05
|
$383.36M 419.06M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $383.36M 419.06M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $511 65.34 USD |
-0.29
|
$5.18T 661.9B USD | $43 5.5 USD | $511 65.34 USD | $512 65.47 USD | $5.18T 661.9B USD | 23.47 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $332.7 31.92 USD |
+0.76
|
$81.16B 7.79B USD | $189 18.13 USD | $0 0 USD | $0 0 USD | $81.16B 7.79B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.85 18.24 USD |
+0.05
|
$21.84B 2.13B USD | $1.43K 139.59 USD | $0 0 USD | $0 0 USD | $21.84B 2.13B USD | 27.04 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $113.12 11.04 USD |
-0.62
|
$13.98B 1.37B USD | $12.05K 1.18K USD | $0 0 USD | $0 0 USD | $13.98B 1.37B USD | 61.14 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $36.05 39.41 USD |
+0.35
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 33.07 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.45 2.73 USD |
+1.88
|
$9.17B 879.84M USD | $127.34K 12.22K USD | $0 0 USD | $0 0 USD | $9.17B 879.84M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.22 USD |
+0.39
|
$471.34M 515.24M USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $471.34M 515.24M USD | 42.94 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.93 3.2 USD |
-0.17
|
$393.5M 430.15M USD | $14.74K 16.11K USD | $0 0 USD | $0 0 USD | $393.5M 430.15M USD | 10.84 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.73 0.17 USD |
+0.35
|
$139.85M 13.65M USD | $110K 10.74K USD | $0 0 USD | $0 0 USD | $139.85M 13.65M USD | 0.84 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}