国家/地区：美国，交易所：NYSE ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (122)

NYSE (122)

所有版块

银行 – 区域 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$74.74 —	+0.81	$190.79B —	$2.33M —	$74.28 —	$74.82 —	$190.79B —	22.78	$3.28 —
ICICI Bank IBN	$34.29 —	-0.17	$122.28B —	$3.27M —	$34.25 —	$34.5 —	$122.28B —	20.53	$1.67 —
U.S. Bancorp USB-PH	$20.7 —	-0.91	$85.22B —	$32K —	$20.7 —	$20.98 —	$85.22B —	4.46	$4.64 —
U.S. Bancorp USB-PP	$22.5 —	-0.04	$70.59B —	$42.83K —	$22.5 —	$22.62 —	$70.59B —	4.85	$4.64 —
Mizuho Financial MFG	$5.49 —	-1.26	$69.28B —	$3.71M —	$5.47 —	$5.53 —	$69.28B —	11.43	$0.48 —
The PNC Financial Services PNC	$175.1 —	+0.65	$69.26B —	$1.08M —	$173.57 —	$175.2 —	$69.26B —	12.29	$14.24 —
U.S. Bancorp USB	$43.76 —	+1.23	$68.18B —	$6.37M —	$43.18 —	$43.78 —	$68.18B —	10.69	$4.09 —
Deutsche Bank Aktiengesellschaft DB	$27.77 —	+0.95	$54.81B —	$1.79M —	$27.6 —	$27.85 —	$54.81B —	14.77	$1.88 —
Truist Financial Corporation TFC	$39.6 —	+0.66	$51.86B —	$6.82M —	$39.09 —	$39.73 —	$51.86B —	0	-$0.19 —
Banco Santander (Brasil) BSBR	$5.29 —	+0.57	$39.52B —	$313.89K —	$5.24 —	$5.32 —	$39.52B —	17.63	$0.3 —
M&T Bank MTB	$182.96 —	+0.84	$29.37B —	$1.19M —	$181.46 —	$183.15 —	$29.37B —	12.14	$15.06 —
Banco Bradesco S.A. BBDO	$2.53 —	+0.4	$28.3B —	$12.37K —	$2.51 —	$2.55 —	$28.3B —	8.43	$0.3 —
KB Financial KB	$74.08 —	+1.48	$27.19B —	$242.73K —	$73.62 —	$74.26 —	$27.19B —	7.01	$10.56 —
Shinhan Financial SHG	$41.54 —	+1.61	$20.29B —	$179.58K —	$41.1 —	$41.6 —	$20.29B —	6.46	$6.43 —
Regions Financial RF	$21.57 —	+1.13	$19.39B —	$6.98M —	$21.35 —	$21.57 —	$19.39B —	10.32	$2.09 —
KeyCorp KEY-PK	$20.73 —	+0.98	$18.49B —	$17.42K —	$20.48 —	$20.73 —	$18.49B —	15.02	$1.38 —
KeyCorp KEY	$15.95 —	+1.21	$17.48B —	$15.59M —	$15.73 —	$15.96 —	$17.48B —	0	-$0.19 —
Citizens Financial CFG	$40.26 —	+1.33	$17.46B —	$4.55M —	$39.7 —	$40.28 —	$17.46B —	12.62	$3.19 —
Credicorp BAP	$209.79 —	+0.63	$16.65B —	$539.83K —	$206.6 —	$210.43 —	$16.65B —	10.73	$19.55 —
Banco de Chile BCH	$30.57 —	+0.1	$15.5B —	$324.85K —	$30.42 —	$30.79 —	$15.5B —	11.36	$2.69 —
KeyCorp KEY-PI	$24.74 —	+0.32	$14.79B —	$11.72K —	$24.62 —	$24.74 —	$14.79B —	9.99	$2.48 —
KeyCorp KEY-PJ	$21.14 —	+0.54	$14.11B —	$13.5K —	$21.07 —	$21.17 —	$14.11B —	8.54	$2.48 —
Regions Financial Corporation RF-PC	$22.81 —	-0.83	$13.11B —	$40.39K —	$22.81 —	$23.07 —	$13.11B —	9.46	$2.41 —
Banco Santander-Chile BSAC	$24.57 —	+0.66	$11.7B —	$283.27K —	$24.16 —	$24.57 —	$11.7B —	10.82	$2.27 —
Grupo Cibest CIB	$42.46 —	+0.31	$10.87B —	$410.43K —	$42.07 —	$42.81 —	$10.87B —	6.66	$6.37 —
Woori Financial WF	$42.16 —	+4.88	$10.34B —	$76.49K —	$41.21 —	$42.16 —	$10.34B —	5.26	$8.01 —
First Horizon FHN	$20.11 —	+1.11	$10.2B —	$3.57M —	$19.84 —	$20.12 —	$10.2B —	13.77	$1.46 —
SouthState SSB	$88.87 —	+0.78	$9.02B —	$750.48K —	$87.85 —	$89.09 —	$9.02B —	13.90	$6.39 —
Webster Financial WBS	$52.1 —	+0.97	$8.76B —	$866.03K —	$51.44 —	$52.12 —	$8.76B —	11.62	$4.48 —
Cullen/Frost Bankers CFR	$129.13 —	+0.93	$8.3B —	$351.31K —	$127.71 —	$129.21 —	$8.3B —	14.19	$9.1 —
Western Alliance Bancorporation WAL	$73.48 —	+0.99	$8.11B —	$604.29K —	$72.82 —	$73.91 —	$8.11B —	9.98	$7.36 —
Comerica Incorporated CMA	$57.48 —	+1.09	$7.55B —	$1.1M —	$56.75 —	$57.52 —	$7.55B —	10.74	$5.35 —
Synovus Financial SNV	$48.07 —	+1.37	$6.68B —	$757.87K —	$47.36 —	$48.09 —	$6.68B —	13.35	$3.6 —
Prosperity Bancshares PB	$70.12 —	+1.24	$6.68B —	$470.17K —	$69.21 —	$70.17 —	$6.68B —	13.20	$5.31 —
Cadence Bank CADE	$30.65 —	+1.39	$5.63B —	$901.46K —	$30.24 —	$30.66 —	$5.63B —	11.06	$2.77 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.48 —	+0.67	$5.62B —	$505.63K —	$28.09 —	$28.48 —	$5.62B —	13.56	$2.1 —
Banco Macro BMA	$84.69 —	-5.66	$5.62B —	$347.63K —	$84.6 —	$91.39 —	$5.62B —	19.03	$4.45 —
Synovus Financial Corp. SNV-PD	$25.07 —	+0.27	$5.16B —	$2.21K —	$25.07 —	$25.07 —	$5.16B —	5.19	$4.82 —
F.N.B FNB	$14.02 —	+0.72	$5.04B —	$1.84M —	$13.86 —	$14.03 —	$5.04B —	10.95	$1.28 —
Glacier Bancorp GBCI	$41.76 —	+1.51	$4.74B —	$680.43K —	$40.91 —	$41.8 —	$4.74B —	21.97	$1.9 —
Atlantic Union Bankshares AUB	$30.16 —	+1.17	$4.3B —	$1.58M —	$29.76 —	$30.19 —	$4.3B —	13.89	$2.17 —
Ameris Bancorp ABCB	$61.88 —	+0.47	$4.26B —	$237.05K —	$61.39 —	$61.89 —	$4.26B —	11.50	$5.38 —
Banco BBVA Argentina BBAR	$19.63 —	-5.58	$4.16B —	$992.43K —	$19.61 —	$21.14 —	$4.16B —	11.89	$1.65 —
Intercorp Financial Services IFS	$35.16 —	-0.68	$4.15B —	$227.66K —	$34.84 —	$35.74 —	$4.15B —	11.30	$3.11 —
ServisFirst Bancshares SFBS	$74.88 —	+1.01	$4.09B —	$186.09K —	$73.64 —	$74.88 —	$4.09B —	16.82	$4.45 —
Axos Financial AX	$70.65 —	+0.6	$3.98B —	$236.63K —	$69.83 —	$70.66 —	$3.98B —	9.57	$7.38 —
Associated Banc-Corp ASB	$23.29 —	+0.74	$3.86B —	$620.26K —	$23 —	$23.3 —	$3.86B —	29.48	$0.79 —
Grupo Aval Acciones y Valores AVAL	$2.79 —	-0.36	$3.39B —	$24.68K —	$2.76 —	$2.85 —	$3.39B —	11.16	$0.25 —
Renasant RNST	$35.51 —	+0.65	$3.37B —	$464.29K —	$35.08 —	$35.56 —	$3.37B —	10.95	$3.24 —
First BanCorp FBP	$20.07 —	+0.05	$3.27B —	$2.16M —	$19.79 —	$20.16 —	$3.27B —	11.02	$1.82 —
Webster Financial Corporation WBS-PF	$19.02 —	-0.07	$3.22B —	$2.9K —	$18.88 —	$19.02 —	$3.22B —	7.29	$2.61 —
Community Financial System CBU	$56.68 —	+1	$3B —	$146.29K —	$55.98 —	$56.71 —	$3B —	15.70	$3.61 —
Bank of Hawaii BOH	$67.45 —	+1.11	$2.68B —	$345.36K —	$66.25 —	$67.47 —	$2.68B —	18.94	$3.56 —
Park National PRK	$163.97 —	+0.83	$2.65B —	$35.35K —	$162.78 —	$165.24 —	$2.65B —	16.80	$9.76 —
BankUnited BKU	$34.38 —	+0.91	$2.59B —	$625.06K —	$33.87 —	$34.4 —	$2.59B —	10.67	$3.22 —
Provident Financial Services PFS	$16.8 —	+1.27	$2.2B —	$383.42K —	$16.53 —	$16.8 —	$2.2B —	14.99	$1.12 —
Banc of California BANC	$13.87 —	+0.65	$2.17B —	$2.44M —	$13.67 —	$13.87 —	$2.17B —	21.01	$0.66 —
FB Financial FBK	$43.96 —	+1.17	$2.01B —	$130.4K —	$43.19 —	$43.96 —	$2.01B —	16.16	$2.72 —
Hilltop HTH	$29.99 —	+1.66	$1.92B —	$374.06K —	$29.51 —	$29.99 —	$1.92B —	14.99	$2 —
OFG Bancorp OFG	$41.49 —	+0.73	$1.86B —	$212.32K —	$41.02 —	$41.59 —	$1.86B —	9.85	$4.21 —
First Commonwealth Financial FCF	$15.73 —	+1.09	$1.65B —	$335.73K —	$15.49 —	$15.73 —	$1.65B —	11.65	$1.35 —
Customers Bancorp CUBI	$51.53 —	+0.78	$1.63B —	$147.97K —	$50.57 —	$51.53 —	$1.63B —	12.85	$4.01 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$41.54 —	+1	$1.51B —	$135.92K —	$40.95 —	$41.63 —	$1.51B —	7.41	$5.6 —
National Bank NBHC	$36.9 —	+1.37	$1.41B —	$124.25K —	$36.3 —	$36.91 —	$1.41B —	12.76	$2.89 —
Grupo Supervielle SUPV	$13.18 —	-6.13	$1.33B —	$1.45M —	$13.18 —	$14.75 —	$1.33B —	13.44	$0.98 —
Live Oak Bancshares LOB	$27.91 —	+0.94	$1.27B —	$155.18K —	$27.35 —	$27.92 —	$1.27B —	21.30	$1.31 —
Byline Bancorp BY	$26.08 —	-0.08	$1.2B —	$87.57K —	$25.85 —	$26.15 —	$1.2B —	9.69	$2.69 —
Berkshire Hills Bancorp BHLB	$25.09 —	+0.56	$1.16B —	$365.91K —	$24.66 —	$25.09 —	$1.16B —	10.19	$2.46 —
Tompkins Financial TMP	$61.77 —	+1.3	$891.62M —	$39.72K —	$60.7 —	$62.03 —	$891.62M —	11.81	$5.23 —
Southside Bancshares SBSI	$28.43 —	+1.07	$858.98M —	$90.33K —	$27.92 —	$28.43 —	$858.98M —	9.67	$2.94 —
Amerant Bancorp AMTB	$17.75 —	+1.95	$744.66M —	$130.78K —	$17.35 —	$18.12 —	$744.66M —	0	-$0.49 —
Central Pacific Financial CPF	$26.93 —	+1.05	$726.46M —	$155.56K —	$26.31 —	$27.24 —	$726.46M —	12.58	$2.14 —
Metropolitan Bank Holding MCB	$64.76 —	+0.75	$690.35M —	$53.33K —	$63.75 —	$65.01 —	$690.35M —	10.86	$5.96 —
Equity Bancshares EQBK	$39.14 —	+0.95	$685.56M —	$36.3K —	$38.64 —	$39.28 —	$685.56M —	9.90	$3.95 —
Customers Bancorp, Inc. CUBI-PF	$25.8 —	+0.35	$629.99M —	$7.33K —	$25.72 —	$25.81 —	$629.99M —	2.57	$10.03 —
Customers Bancorp, Inc. CUBI-PE	$25.57 —	+0.08	$620.51M —	$9.61K —	$25.54 —	$25.57 —	$620.51M —	2.54	$10.03 —
SmartFinancial SMBK	$31.85 —	+0.82	$542.01M —	$56.1K —	$31.48 —	$32.27 —	$542.01M —	13.96	$2.28 —
Guaranty Bancshares GNTY	$41.55 —	+1.24	$471.22M —	$16.31K —	$40.89 —	$41.64 —	$471.22M —	14.08	$2.95 —
Bar Harbor Bankshares BHB	$29.48 —	+1.03	$451.69M —	$27.38K —	$29.05 —	$29.48 —	$451.69M —	10.38	$2.84 —
First Foundation FFWM	$5.26 —	+0.57	$433.35M —	$448.69K —	$5.18 —	$5.28 —	$433.35M —	0	-$1.35 —
Blue Ridge Bankshares BRBS	$3.51 —	0	$320.03M —	$390.73K —	$3.48 —	$3.54 —	$320.03M —	0	-$0.17 —
Colony Bankcorp CBAN	$14.98 —	-0.2	$261.83M —	$137.24K —	$14.63 —	$15.15 —	$261.83M —	10.40	$1.44 —
OptimumBank OPHC	$4.45 —	+0.91	$52.29M —	$8.77K —	$4.41 —	$4.46 —	$52.29M —	3.32	$1.34 —
Western Alliance Bancorporation WAL-PA	$22.13 —	+0.32	$0 —	$10.99K —	$22.09 —	$22.36 —	$0 —	2.46	$8.98 —
Regions Financial RF-PE	$17.3 —	-0.17	$0 —	$17.97K —	$17.3 —	$17.45 —	$0 —	7.17	$2.41 —
U.S. Bancorp USB-PQ	$15.25 —	0	$0 —	$58.69K —	$15.21 —	$15.33 —	$0 —	3.28	$4.64 —
Cullen/Frost Bankers CFR-PB	$17.48 —	-0.4	$0 —	$4.77K —	$17.48 —	$17.63 —	$0 —	2.68	$6.52 —
Truist Financial TFC-PO	$20.75 —	-0.19	$0 —	$26.29K —	$20.71 —	$20.92 —	$0 —	4.62	$4.48 —
Synovus Financial Corp. SNV-PE	$25.69 —	+0.16	$0 —	$9.86K —	$25.68 —	$25.75 —	$0 —	5.32	$4.82 —
Citizens Financial Group, Inc. CFG-PE	$18.83 —	-0.08	$0 —	$29.33K —	$18.82 —	$18.99 —	$0 —	3.98	$4.72 —
Cadence Bank CADE-PA	$20.67 —	+0.88	$0 —	$4.41K —	$20.51 —	$20.85 —	$0 —	13.37	$1.55 —
First Horizon FHN-PF	$17.3 —	-0.09	$0 —	$3.94K —	$17.3 —	$17.45 —	$0 —	10.29	$1.68 —
First Horizon FHN-PE	$23.32 —	-0.26	$0 —	$11.73K —	$23.29 —	$23.95 —	$0 —	13.88	$1.68 —
Associated Banc-Corp ASB-PF	$19.66 —	-1.21	$0 —	$1.35K —	$19.66 —	$19.81 —	$0 —	9.49	$2.07 —
Truist Financial TFC-PR	$18.71 —	-0.58	$0 —	$36.96K —	$18.71 —	$18.94 —	$0 —	4.17	$4.48 —
Bank of Hawaii BOH-PA	$15.12 —	-0.2	$0 —	$16.51K —	$15.1 —	$15.21 —	$0 —	2.49	$6.07 —
U.S. Bancorp USB-PR	$16.22 —	+0.15	$0 —	$30.45K —	$16.17 —	$16.3 —	$0 —	3.49	$4.64 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}