$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$180.03B
วอลุ่มทั้งหมด
BTC 60.90%   •   ETH 8.82%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (122)
NYSE (122)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (122)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.79 —
-0.2
$185.8B — $946.44K — $72.4 — $72.97 — $185.8B — 22.39 $3.25 —
ICICI Bank  IBN $33.83 —
+0.04
$120.6B — $2.53M — $33.61 — $33.83 — $120.6B — 20.25 $1.67 —
U.S. Bancorp  USB-PH $20.63 —
+0.34
$84.93B — $29.81K — $20.51 — $20.68 — $84.93B — 4.44 $4.64 —
U.S. Bancorp  USB-PP $22.49 —
-0.27
$70.56B — $54.62K — $22.43 — $22.53 — $70.56B — 4.84 $4.64 —
The PNC Financial Services  PNC $173.34 —
+0.62
$68.57B — $705.3K — $171.49 — $173.54 — $68.57B — 12.25 $14.14 —
Mizuho Financial  MFG $5.39 —
-1.46
$67.63B — $2.46M — $5.34 — $5.4 — $67.63B — 11.22 $0.48 —
U.S. Bancorp  USB $43.22 —
+0.77
$67.34B — $3.35M — $42.63 — $43.28 — $67.34B — 10.69 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $28.61 —
+0.54
$55.52B — $2.55M — $28.22 — $28.61 — $55.52B — 15.54 $1.84 —
Truist Financial Corporation  TFC $39.37 —
+0.65
$51.56B — $3.94M — $38.84 — $39.46 — $51.56B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.37 —
+2
$40.08B — $501.27K — $5.25 — $5.4 — $40.08B — 17.88 $0.3 —
M&T Bank  MTB $181.05 —
+0.61
$29.06B — $422.26K — $179.1 — $181.52 — $29.06B — 12.11 $14.94 —
Banco Bradesco S.A.  BBDO $2.47 —
-0.04
$27.52B — $26.55K — $2.42 — $2.47 — $27.52B — 8.23 $0.3 —
KB Financial  KB $69.7 —
-1.61
$25.59B — $78.72K — $69.45 — $69.73 — $25.59B — 6.66 $10.46 —
Regions Financial  RF $21.4 —
+0.35
$19.23B — $3.97M — $21.2 — $21.48 — $19.23B — 10.33 $2.07 —
Shinhan Financial  SHG $38.85 —
+0.13
$18.98B — $101.18K — $38.66 — $38.97 — $18.98B — 6.10 $6.36 —
KeyCorp  KEY-PK $20.39 —
-0.07
$18.48B — $20.71K — $20.2 — $20.44 — $18.48B — 14.99 $1.36 —
Citizens Financial  CFG $39.8 —
+0.4
$17.26B — $1.36M — $39.43 — $39.93 — $17.26B — 12.63 $3.15 —
KeyCorp  KEY $15.74 —
+0.8
$17.24B — $7.21M — $15.49 — $15.78 — $17.24B — 0 -$0.19 —
Credicorp  BAP $204.13 —
+1.83
$16.2B — $222.91K — $199.78 — $204.5 — $16.2B — 10.58 $19.29 —
Banco de Chile  BCH $31.01 —
-0.82
$15.66B — $189.97K — $30.97 — $31.2 — $15.66B — 11.44 $2.71 —
KeyCorp  KEY-PI $24.82 —
-0.28
$14.84B — $15.92K — $24.76 — $24.94 — $14.84B — 10.02 $2.48 —
KeyCorp  KEY-PJ $20.9 —
+0.34
$13.95B — $28.2K — $20.73 — $20.9 — $13.95B — 8.44 $2.48 —
Regions Financial Corporation  RF-PC $22.99 —
<0.01
$13.21B — $22.96K — $22.86 — $23.25 — $13.21B — 9.53 $2.41 —
Banco Santander-Chile  BSAC $25.08 —
-0.48
$12B — $107.21K — $25.04 — $25.26 — $12B — 10.95 $2.29 —
Grupo Cibest  CIB $40.79 —
-1.04
$10.72B — $150.56K — $40.71 — $41.23 — $10.72B — 6.49 $6.28 —
First Horizon  FHN $19.73 —
+1.52
$10.01B — $3.92M — $19.37 — $19.81 — $10.01B — 13.69 $1.44 —
Woori Financial  WF $39.03 —
-0.23
$9.57B — $19.56K — $38.58 — $39.42 — $9.57B — 4.92 $7.93 —
SouthState  SSB $88.17 —
+0.32
$8.95B — $360.43K — $87.02 — $88.6 — $8.95B — 13.90 $6.34 —
Webster Financial  WBS $51.21 —
+0.83
$8.62B — $674.76K — $50.53 — $51.6 — $8.62B — 11.53 $4.44 —
Cullen/Frost Bankers  CFR $127.27 —
+0.54
$8.18B — $107.3K — $125.26 — $127.64 — $8.18B — 13.96 $9.11 —
Western Alliance Bancorporation  WAL $72.37 —
+0.72
$7.99B — $284.17K — $71.11 — $72.73 — $7.99B — 9.94 $7.28 —
Comerica Incorporated  CMA $56.36 —
+0.84
$7.41B — $693.6K — $55.47 — $56.49 — $7.41B — 10.65 $5.29 —
Prosperity Bancshares  PB $69.96 —
+0.01
$6.67B — $435.07K — $69.43 — $70.18 — $6.67B — 13.35 $5.24 —
Synovus Financial  SNV $47.41 —
+1
$6.59B — $476.18K — $46.49 — $47.69 — $6.59B — 13.35 $3.55 —
Banco Macro  BMA $94.73 —
+1.93
$6.26B — $168.48K — $91.47 — $95.03 — $6.26B — 21.19 $4.47 —
Cadence Bank  CADE $30.6 —
+0.59
$5.62B — $524.65K — $30.11 — $30.78 — $5.62B — 11.04 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.23 —
+0.09
$5.57B — $222.2K — $27.99 — $28.29 — $5.57B — 13.50 $2.09 —
Synovus Financial Corp.  SNV-PD $24.87 —
+0.2
$5.12B — $1.62K — $24.7 — $24.87 — $5.12B — 5.15 $4.82 —
F.N.B  FNB $13.97 —
+1.05
$5.02B — $1.38M — $13.72 — $13.99 — $5.02B — 10.99 $1.27 —
Glacier Bancorp  GBCI $41.33 —
+1.18
$4.69B — $412.21K — $40.39 — $41.41 — $4.69B — 22.10 $1.87 —
Banco BBVA Argentina  BBAR $21.59 —
-1.05
$4.57B — $899.56K — $21.26 — $22.89 — $4.57B — 13.92 $1.55 —
Ameris Bancorp  ABCB $61.33 —
-0.47
$4.23B — $135.45K — $60.82 — $61.95 — $4.23B — 11.39 $5.38 —
Atlantic Union Bankshares  AUB $29.48 —
+0.1
$4.2B — $416.53K — $29 — $29.6 — $4.2B — 13.77 $2.14 —
Intercorp Financial Services  IFS $36.19 —
+0.24
$4.1B — $194.66K — $35.71 — $36.2 — $4.1B — 11.74 $3.08 —
ServisFirst Bancshares  SFBS $74.17 —
+0.78
$4.05B — $45.45K — $73.17 — $74.31 — $4.05B — 16.85 $4.4 —
Axos Financial  AX $69.47 —
+0.19
$3.92B — $134.79K — $68.74 — $69.81 — $3.92B — 9.47 $7.33 —
Associated Banc-Corp  ASB $23.24 —
+0.69
$3.85B — $434.72K — $22.89 — $23.32 — $3.85B — 29.41 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.73 —
-0.36
$3.34B — $28.82K — $2.69 — $2.75 — $3.34B — 10.91 $0.25 —
Renasant  RNST $34.87 —
+0.39
$3.31B — $197.03K — $34.28 — $34.94 — $3.31B — 10.82 $3.22 —
First BanCorp  FBP $20.23 —
-0.61
$3.27B — $848.76K — $20.03 — $20.33 — $3.27B — 10.99 $1.84 —
Webster Financial Corporation  WBS-PF $18.7 —
-2.3
$3.17B — $27 — $18.7 — $19.25 — $3.17B — 7.17 $2.61 —
Community Financial System  CBU $56.06 —
-0.64
$2.96B — $44.11K — $55.98 — $56.67 — $2.96B — 15.52 $3.61 —
Bank of Hawaii  BOH $67.29 —
-0.15
$2.67B — $133.65K — $66.83 — $67.93 — $2.67B — 18.90 $3.56 —
Park National  PRK $162.96 —
+0.13
$2.64B — $19.35K — $161.2 — $163.05 — $2.64B — 16.71 $9.75 —
BankUnited  BKU $34.48 —
+0.55
$2.59B — $173.68K — $33.98 — $34.66 — $2.59B — 10.70 $3.22 —
Banc of California  BANC $13.85 —
+0.22
$2.18B — $513.97K — $13.71 — $13.91 — $2.18B — 20.98 $0.66 —
Provident Financial Services  PFS $16.67 —
-0.69
$2.18B — $205.89K — $16.62 — $16.88 — $2.18B — 15.01 $1.11 —
FB Financial  FBK $43.96 —
+0.4
$2.01B — $117.56K — $43.4 — $44.16 — $2.01B — 16.15 $2.72 —
Hilltop  HTH $29.77 —
-0.47
$1.91B — $148.9K — $29.6 — $29.99 — $1.91B — 15.11 $1.97 —
OFG Bancorp  OFG $41.78 —
-1.67
$1.88B — $906 — $41.67 — $42.34 — $1.88B — 9.99 $4.18 —
First Commonwealth Financial  FCF $15.61 —
+0.03
$1.64B — $187.29K — $15.49 — $15.7 — $1.64B — 11.64 $1.34 —
Customers Bancorp  CUBI $51.39 —
+0.14
$1.62B — $49.25K — $51.03 — $51.77 — $1.62B — 12.91 $3.98 —
Grupo Supervielle  SUPV $16.26 —
+3.7
$1.53B — $771.66K — $15.44 — $16.36 — $1.53B — 15.63 $1.04 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.85 —
-0.05
$1.47B — $35.17K — $39.72 — $40.15 — $1.47B — 7.11 $5.6 —
National Bank  NBHC $36.85 —
-0.2
$1.4B — $1.56K — $36.84 — $36.85 — $1.4B — 12.74 $2.89 —
Live Oak Bancshares  LOB $26.93 —
+0.22
$1.23B — $74.1K — $26.49 — $27.04 — $1.23B — 20.71 $1.3 —
Byline Bancorp  BY $26.31 —
-0.68
$1.21B — $34.61K — $26.28 — $26.46 — $1.21B — 9.78 $2.69 —
Berkshire Hills Bancorp  BHLB $25.23 —
-0.2
$1.17B — $106.36K — $25.06 — $25.33 — $1.17B — 10.25 $2.46 —
Tompkins Financial  TMP $61.41 —
-1.16
$886.42M — $8.78K — $61.41 — $61.96 — $886.42M — 11.90 $5.16 —
Southside Bancshares  SBSI $28.2 —
-0.42
$852.03M — $28K — $28.17 — $28.34 — $852.03M — 9.69 $2.91 —
Amerant Bancorp  AMTB $17.28 —
+0.23
$724.94M — $39.28K — $17.07 — $17.42 — $724.94M — 0 -$0.48 —
Central Pacific Financial  CPF $26.74 —
-2.41
$721.34M — $473 — $26.59 — $27.36 — $721.34M — 12.49 $2.14 —
Metropolitan Bank Holding  MCB $64.62 —
-0.97
$688.8M — $22.63K — $64.29 — $65.63 — $688.8M — 10.91 $5.92 —
Equity Bancshares  EQBK $39.12 —
-0.74
$685.21M — $12.13K — $39.03 — $39.37 — $685.21M — 9.90 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.72 —
+0.39
$628.04M — $5.61K — $25.59 — $25.79 — $628.04M — 2.56 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.51 —
-0.16
$619.06M — $9.25K — $25.49 — $25.56 — $619.06M — 2.54 $10.03 —
SmartFinancial  SMBK $31.18 —
-0.59
$530.52M — $9.58K — $31.16 — $31.52 — $530.52M — 13.79 $2.26 —
Guaranty Bancshares  GNTY $40.98 —
-1.3
$464.76M — $5.78K — $40.82 — $41.53 — $464.76M — 14.08 $2.91 —
Bar Harbor Bankshares  BHB $29.46 —
-0.19
$451.3M — $18.32K — $29.04 — $29.73 — $451.3M — 10.37 $2.84 —
First Foundation  FFWM $5.2 —
+0.58
$428.41M — $206.56K — $5.12 — $5.27 — $428.41M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.43 —
-0.72
$312.28M — $44.55K — $3.43 — $3.46 — $312.28M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.36 —
-0.2
$267.91M — $13.62K — $15.15 — $15.46 — $267.91M — 10.66 $1.44 —
OptimumBank  OPHC $4.38 —
0
$51.47M — $5.96K — $4.36 — $4.4 — $51.47M — 3.26 $1.34 —
Western Alliance Bancorporation  WAL-PA $21.41 —
-0.42
$0 — $3.97K — $20.81 — $21.5 — $0 — 2.38 $8.98 —
Regions Financial  RF-PE $17.2 —
+0.7
$0 — $31.79K — $17.03 — $17.2 — $0 — 7.13 $2.41 —
U.S. Bancorp  USB-PQ $15.19 —
+0.38
$0 — $53.16K — $15.09 — $15.22 — $0 — 3.27 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.34 —
-0.46
$0 — $3.21K — $17.34 — $17.52 — $0 — 2.66 $6.52 —
Truist Financial  TFC-PO $20.71 —
+0.12
$0 — $32.55K — $20.56 — $20.79 — $0 — 4.61 $4.48 —
Synovus Financial Corp.  SNV-PE $25.71 —
-0.08
$0 — $6.56K — $25.56 — $25.73 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.89 —
<0.01
$0 — $34.7K — $18.81 — $18.93 — $0 — 4.00 $4.72 —
Cadence Bank  CADE-PA $20.34 —
-1.72
$0 — $6.88K — $20.34 — $20.83 — $0 — 13.16 $1.55 —
First Horizon  FHN-PF $17.51 —
0
$0 — $2.86K — $17.37 — $17.5 — $0 — 10.41 $1.68 —
First Horizon  FHN-PE $23.2 —
-1.49
$0 — $2.71K — $23.2 — $23.6 — $0 — 13.80 $1.68 —
Associated Banc-Corp  ASB-PF $19.7 —
+1.03
$0 — $2.95K — $19.34 — $19.7 — $0 — 9.51 $2.07 —
Truist Financial  TFC-PR $18.62 —
+0.22
$0 — $69.95K — $18.53 — $18.68 — $0 — 4.15 $4.48 —
Bank of Hawaii  BOH-PA $15.43 —
-0.19
$0 — $1.98K — $15.32 — $15.43 — $0 — 2.54 $6.07 —
U.S. Bancorp  USB-PR $16.17 —
+0.12
$0 — $50.98K — $16.08 — $16.21 — $0 — 3.48 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่