结果页面 2，国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $29.70 — |
-1.75
|
$106.50B — | $5.26M — | $29.67 — | $30.20 — | $106.50B — | 18.22 | $1.63 — | ||
| Mizuho Financial MFG | $7.38 — |
-2.77
|
$91.50B — | $11.92M — | $7.34 — | $7.45 — | $91.50B — | 14.19 | $0.52 — | ||
| U.S. Bancorp USB | $53.47 — |
-0.45
|
$83.21B — | $6.99M — | $53.16 — | $53.90 — | $83.21B — | 12.23 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.34 — |
-0.6
|
$75.50B — | $186.00K — | $18.31 — | $18.49 — | $75.50B — | 3.95 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.34 — |
+0.21
|
$73.22B — | $55.21K — | $23.12 — | $23.39 — | $73.22B — | 5.03 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.46 — |
-0.35
|
$72.15B — | $1.91M — | $37.27 — | $37.68 — | $72.15B — | 12.69 | $2.95 — | ||
| Banco Santander (Brasil) BSBR | $5.86 — |
-3.78
|
$44.59B — | $481.72K — | $5.85 — | $5.97 — | $44.59B — | 20.92 | $0.28 — | ||
| M&T Bank MTB | $204.09 — |
-0.3
|
$31.89B — | $644.59K — | $203.06 — | $205.93 — | $31.89B — | 12.60 | $16.19 — | ||
| Banco Bradesco S.A. BBDO | $2.98 — |
-1.97
|
$31.52B — | $62.83K — | $2.94 — | $2.99 — | $31.52B — | 8.51 | $0.35 — | ||
| KB Financial KB | $84.04 — |
-2.06
|
$30.81B — | $95.47K — | $84.04 — | $85.05 — | $30.81B — | 8.22 | $10.22 — | ||
| Shinhan Financial SHG | $52.12 — |
-2.38
|
$25.49B — | $199.12K — | $51.96 — | $52.37 — | $25.49B — | 7.95 | $6.55 — | ||
| Citizens Financial CFG | $58.14 — |
-0.51
|
$25.08B — | $3.12M — | $57.91 — | $58.72 — | $25.08B — | 16.28 | $3.57 — | ||
| Regions Financial RF | $27.51 — |
+0.44
|
$24.55B — | $7.95M — | $27.21 — | $27.62 — | $24.55B — | 12.11 | $2.27 — | ||
| Credicorp BAP | $280.00 — |
-0.79
|
$22.22B — | $256.54K — | $277.20 — | $284.76 — | $22.22B — | 11.80 | $23.71 — | ||
| Banco de Chile BCH | $37.29 — |
-2.69
|
$18.83B — | $280.80K — | $37.21 — | $37.95 — | $18.83B — | 13.65 | $2.73 — | ||
| KeyCorp KEY-PK | $21.35 — |
+0.23
|
$17.11B — | $36.11K — | $21.25 — | $21.39 — | $17.11B — | 15.03 | $1.42 — | ||
| Grupo Cibest CIB | $62.76 — |
-0.48
|
$16.36B — | $317.78K — | $62.19 — | $63.20 — | $16.36B — | 7.84 | $8.00 — | ||
| KeyCorp KEY-PI | $24.80 — |
-0.08
|
$14.82B — | $70.13K — | $24.76 — | $24.82 — | $14.82B — | 10.02 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.28 — |
-0.14
|
$14.20B — | $75.35K — | $21.15 — | $21.32 — | $14.20B — | 8.59 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.81 — |
-2.52
|
$14.04B — | $484.65K — | $29.74 — | $30.40 — | $14.04B — | 12.06 | $2.47 — | ||
| Woori Financial WF | $55.90 — |
-0.71
|
$13.68B — | $28.42K — | $55.45 — | $56.00 — | $13.68B — | 6.59 | $8.48 — | ||
| Regions Financial Corporation RF-PC | $23.59 — |
+0.28
|
$13.56B — | $29.46K — | $23.38 — | $23.59 — | $13.56B — | 9.78 | $2.41 — | ||
| Webster Financial WBS | $63.70 — |
-0.67
|
$10.59B — | $1.36M — | $63.26 — | $64.78 — | $10.59B — | 11.86 | $5.37 — | ||
| SouthState Bank SSB | $96.73 — |
-0.36
|
$9.79B — | $645.18K — | $96.19 — | $97.67 — | $9.79B — | 13.26 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.20 — |
+0.02
|
$9.51B — | $584.36K — | $85.14 — | $86.39 — | $9.51B — | 10.65 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $128.65 — |
-0.59
|
$8.28B — | $314.11K — | $127.14 — | $130.09 — | $8.28B — | 13.23 | $9.72 — | ||
| Cadence Bank CADE | $42.98 — |
-0.6
|
$8.01B — | $1.94M — | $42.78 — | $43.43 — | $8.01B — | 15.51 | $2.77 — | ||
| Prosperity Bancshares PB | $71.50 — |
-0.69
|
$6.79B — | $422.95K — | $71.00 — | $72.11 — | $6.79B — | 12.76 | $5.60 — | ||
| F.N.B FNB | $17.47 — |
-0.11
|
$6.27B — | $3.41M — | $17.31 — | $17.54 — | $6.27B — | 12.47 | $1.40 — | ||
| Banco Macro BMA | $86.42 — |
-1.79
|
$6.09B — | $283.13K — | $83.34 — | $89.30 — | $6.09B — | 20.92 | $4.13 — | ||
| Glacier Bancorp GBCI | $44.34 — |
-0.31
|
$5.76B — | $523.82K — | $44.19 — | $44.68 — | $5.76B — | 21.62 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.70 — |
-0.17
|
$5.64B — | $945.16K — | $28.57 — | $28.84 — | $5.64B — | 12.47 | $2.30 — | ||
| Ameris Bancorp ABCB | $77.78 — |
-1.12
|
$5.33B — | $244.61K — | $77.58 — | $78.98 — | $5.33B — | 13.48 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.62 — |
-0.62
|
$5.22B — | $792.81K — | $36.49 — | $37.01 — | $5.22B — | 20.57 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.07 — |
+0.18
|
$5.16B — | $32.90K — | $24.95 — | $25.08 — | $5.16B — | 5.20 | $4.82 — | ||
| Axos Financial AX | $86.20 — |
+0.22
|
$4.88B — | $206.78K — | $86.08 — | $87.01 — | $4.88B — | 11.58 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.07 — |
-1.45
|
$4.85B — | $108.11K — | $4.01 — | $4.11 — | $4.85B — | 11.30 | $0.36 — | ||
| Intercorp Financial Services IFS | $41.26 — |
-0.72
|
$4.59B — | $206.04K — | $40.81 — | $41.59 — | $4.59B — | 8.18 | $5.04 — | ||
| Associated Banc-Corp ASB | $26.76 — |
-0.67
|
$4.44B — | $1.75M — | $26.66 — | $27.01 — | $4.44B — | 31.11 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $74.76 — |
+1.36
|
$4.08B — | $273.11K — | $73.72 — | $74.87 — | $4.08B — | 16.00 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $16.69 — |
-2.32
|
$3.84B — | $669.08K — | $16.21 — | $17.14 — | $3.84B — | 47.68 | $0.35 — | ||
| Renasant RNST | $37.05 — |
-0.43
|
$3.52B — | $273.77K — | $36.84 — | $37.44 — | $3.52B — | 19.70 | $1.88 — | ||
| First BanCorp FBP | $21.36 — |
+0.09
|
$3.43B — | $844.38K — | $21.11 — | $21.45 — | $3.43B — | 10.41 | $2.05 — | ||
| BankUnited BKU | $45.56 — |
-0.7
|
$3.43B — | $576.25K — | $45.57 — | $46.22 — | $3.43B — | 12.87 | $3.54 — | ||
| Community Financial System CBU | $59.81 — |
-0.61
|
$3.16B — | $208.18K — | $59.38 — | $60.23 — | $3.16B — | 15.41 | $3.88 — | ||
| FB Financial FBK | $58.09 — |
-1.26
|
$3.11B — | $319.33K — | $57.33 — | $58.94 — | $3.11B — | 27.01 | $2.15 — | ||
| Bank of Hawaii BOH | $69.25 — |
-0.55
|
$2.76B — | $296.07K — | $68.91 — | $70.27 — | $2.76B — | 16.93 | $4.09 — | ||
| Provident Financial Services PFS | $20.84 — |
-1
|
$2.72B — | $542.53K — | $20.78 — | $21.18 — | $2.72B — | 10.47 | $1.99 — | ||
| Customers Bancorp CUBI | $73.15 — |
-0.48
|
$2.50B — | $311.14K — | $73.15 — | $74.47 — | $2.50B — | 14.74 | $4.96 — | ||
| OFG Bancorp OFG | $42.15 — |
-0.21
|
$1.88B — | $143.00K — | $41.88 — | $42.45 — | $1.88B — | 9.57 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.12 — |
-0.93
|
$1.79B — | $578.27K — | $17.04 — | $17.32 — | $1.79B — | 12.31 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.81 — |
-1.13
|
$1.65B — | $105.99K — | $44.81 — | $45.77 — | $1.65B — | 7.46 | $6.00 — | ||
| Live Oak Bancshares LOB | $35.51 — |
+0.57
|
$1.63B — | $260.77K — | $35.22 — | $35.66 — | $1.63B — | 23.83 | $1.49 — | ||
| National Bank NBHC | $39.97 — |
-0.2
|
$1.51B — | $231.62K — | $39.78 — | $40.50 — | $1.51B — | 12.68 | $3.15 — | ||
| Byline Bancorp BY | $30.69 — |
-0.26
|
$1.41B — | $142.88K — | $30.56 — | $30.98 — | $1.41B — | 10.96 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.05 — |
-2.9
|
$1.01B — | $929.47K — | $10.69 — | $11.29 — | $1.01B — | 52.61 | $0.21 — | ||
| Southside Bancshares SBSI | $31.94 — |
-0.75
|
$960.76M — | $109.13K — | $31.74 — | $32.41 — | $960.76M — | 13.88 | $2.30 — | ||
| Equity Bancshares EQBK | $47.20 — |
+0.45
|
$907.09M — | $50.71K — | $46.91 — | $47.60 — | $907.09M — | 43.30 | $1.09 — | ||
| Central Pacific Financial CPF | $32.61 — |
+0.15
|
$874.17M — | $112.76K — | $32.52 — | $33.27 — | $874.17M — | 13.41 | $2.43 — | ||
| Amerant Bancorp AMTB | $20.38 — |
-0.49
|
$863.07M — | $125.72K — | $20.26 — | $20.58 — | $863.07M — | 11.84 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $79.63 — |
-0.33
|
$829.85M — | $80.34K — | $79.08 — | $81.42 — | $829.85M — | 13.77 | $5.78 — | ||
| SmartFinancial SMBK | $39.29 — |
-0.86
|
$669.03M — | $93.21K — | $39.09 — | $39.71 — | $669.03M — | 14.33 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $40.21 — |
+0.32
|
$558.68M — | $38.71K — | $40.01 — | $40.60 — | $558.68M — | 11.29 | $3.56 — | ||
| First Foundation FFWM | $6.21 — |
+1.14
|
$514.71M — | $542.03K — | $6.04 — | $6.28 — | $514.71M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.41 — |
+0.05
|
$391.66M — | $63.35K — | $18.25 — | $18.52 — | $391.66M — | 11.57 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $25.06 — |
+3.94
|
$300.19M — | $49.46K — | $24.10 — | $25.56 — | $300.19M — | 10.89 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.77 — |
+0.04
|
$0.00 — | $7.55K — | $22.77 — | $22.93 — | $0.00 — | 2.53 | $8.98 — | ||
| Regions Financial RF-PE | $17.49 — |
+0.06
|
$0.00 — | $37.60K — | $17.32 — | $17.49 — | $0.00 — | 7.25 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.50 — |
+0.13
|
$0.00 — | $25.36K — | $15.45 — | $15.50 — | $0.00 — | 3.34 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.73 — |
-0.17
|
$0.00 — | $22.99K — | $17.68 — | $17.84 — | $0.00 — | 2.71 | $6.52 — | ||
| Truist Financial TFC-PO | $21.37 — |
-0.37
|
$0.00 — | $53.03K — | $21.29 — | $21.45 — | $0.00 — | 4.76 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.59 — |
+0.04
|
$0.00 — | $41.05K — | $25.56 — | $25.70 — | $0.00 — | 5.30 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.50 — |
+0.1
|
$0.00 — | $37.08K — | $19.42 — | $19.53 — | $0.00 — | 4.13 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.84 — |
+0.14
|
$0.00 — | $4.15K — | $21.72 — | $21.85 — | $0.00 — | 14.13 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.77 — |
-0.35
|
$0.00 — | $7.44K — | $20.75 — | $20.99 — | $0.00 — | 10.03 | $2.07 — | ||
| Truist Financial TFC-PR | $19.12 — |
+0.16
|
$0.00 — | $93.77K — | $19.03 — | $19.15 — | $0.00 — | 4.26 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.29 — |
+0.56
|
$0.00 — | $5.13K — | $16.14 — | $16.29 — | $0.00 — | 2.68 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.52 — |
-0.18
|
$0.00 — | $91.07K — | $16.42 — | $16.54 — | $0.00 — | 3.56 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.56 — |
-0.51
|
$2.78B — | $9.65K — | $21.45 — | $21.66 — | $2.78B — | 10.41 | $2.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}