国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $66.96 — |
+1.29
|
$170.79B — | $5.02M — | $65.14 — | $66.97 — | $170.79B — | 21.39 | $3.13 — | |
| ICICI Bank IBN | $31.26 — |
-0.57
|
$111.32B — | $4.27M — | $31.01 — | $31.47 — | $111.32B — | 19.53 | $1.6 — | |
| U.S. Bancorp USB-PH | $21.52 — |
-0.46
|
$88.59B — | $57.21K — | $21.27 — | $21.53 — | $88.59B — | 4.63 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.78 — |
-1.18
|
$71.45B — | $27.76K — | $22.58 — | $22.94 — | $71.45B — | 4.91 | $4.64 — | |
| The PNC Financial Services PNC | $161.29 — |
-8.88
|
$63.83B — | $3.41M — | $160.82 — | $170.5 — | $63.83B — | 11.73 | $13.74 — | |
| Mizuho Financial MFG | $4.96 — |
-8.82
|
$62.64B — | $4.01M — | $4.92 — | $5.04 — | $62.64B — | 10.55 | $0.47 — | |
| U.S. Bancorp USB | $38.79 — |
-9.81
|
$60.44B — | $14.08M — | $38.72 — | $41.22 — | $60.44B — | 10.23 | $3.79 — | |
| Lloyds Banking Group plc LYG | $3.67 — |
-4.43
|
$56.52B — | $40.23M — | $3.65 — | $3.77 — | $56.52B — | 11.46 | $0.32 — | |
| Truist Financial Corporation TFC | $37.04 — |
-10.88
|
$48.35B — | $16.27M — | $37.02 — | $39.71 — | $48.35B — | 0 | -$0.3 — | |
| Deutsche Bank Aktiengesellschaft DB | $22.88 — |
-6
|
$44.48B — | $3.57M — | $22.82 — | $23.34 — | $44.48B — | 15.45 | $1.48 — | |
| Banco Santander (Brasil) BSBR | $4.9 — |
+2.08
|
$36.55B — | $929.83K — | $4.84 — | $4.96 — | $36.55B — | 16.33 | $0.3 — | |
| M&T Bank MTB | $163.36 — |
-9.1
|
$26.84B — | $1.83M — | $163.33 — | $171.38 — | $26.84B — | 11.15 | $14.64 — | |
| Banco Bradesco S.A. BBDO | $2.09 — |
+2.6
|
$22B — | $75K — | $2.03 — | $2.1 — | $22B — | 7.74 | $0.27 — | |
| KB Financial KB | $52.31 — |
-6.25
|
$19.48B — | $225.04K — | $52.33 — | $53.36 — | $19.48B — | 6.04 | $8.65 — | |
| KeyCorp KEY-PK | $20.84 — |
-1.52
|
$18.49B — | $66.4K — | $20.5 — | $21.19 — | $18.49B — | 14.99 | $1.39 — | |
| Regions Financial RF | $19.61 — |
-10.94
|
$17.76B — | $12.98M — | $19.6 — | $20.92 — | $17.76B — | 10.16 | $1.93 — | |
| Shinhan Financial SHG | $31.97 — |
-3.91
|
$16.06B — | $179.28K — | $31.95 — | $32.43 — | $16.06B — | 5.56 | $5.74 — | |
| Citizens Financial CFG | $36.22 — |
-13.06
|
$15.83B — | $6.96M — | $36.2 — | $39.35 — | $15.83B — | 11.95 | $3.03 — | |
| KeyCorp KEY | $14.12 — |
-12.13
|
$15.47B — | $20.31M — | $14.07 — | $15.24 — | $15.47B — | 0 | -$0.32 — | |
| Credicorp BAP | $189.23 — |
-2.26
|
$15.03B — | $222.54K — | $187.29 — | $192.39 — | $15.03B — | 10.27 | $18.41 — | |
| KeyCorp KEY-PI | $24.48 — |
-0.71
|
$14.63B — | $37.67K — | $24.15 — | $24.66 — | $14.63B — | 9.89 | $2.48 — | |
| KeyCorp KEY-PJ | $21.03 — |
-1.31
|
$14.03B — | $41.87K — | $20.5 — | $21.34 — | $14.03B — | 8.49 | $2.48 — | |
| Banco de Chile BCH | $27.21 — |
+1.68
|
$13.74B — | $668.39K — | $26.66 — | $27.4 — | $13.74B — | 10.75 | $2.53 — | |
| Regions Financial Corporation RF-PC | $23.08 — |
-1.7
|
$13.26B — | $49.22K — | $22.76 — | $23.22 — | $13.26B — | 9.57 | $2.41 — | |
| Banco Santander-Chile BSAC | $23.12 — |
-0.73
|
$10.89B — | $361.49K — | $23.02 — | $23.73 — | $10.89B — | 12.04 | $1.92 — | |
| Bancolombia CIB | $42.23 — |
+0.4
|
$10.65B — | $661.87K — | $41.08 — | $42.53 — | $10.65B — | 6.78 | $6.22 — | |
| First Horizon FHN | $17.21 — |
-12.42
|
$8.85B — | $7M — | $17.2 — | $18.79 — | $8.85B — | 12.65 | $1.36 — | |
| SouthState SSB | $84.63 — |
-10.61
|
$8.58B — | $999.11K — | $84.51 — | $90.57 — | $8.58B — | 12.14 | $6.97 — | |
| Woori Financial WF | $33.27 — |
-2.46
|
$8.38B — | $48.65K — | $33.01 — | $33.99 — | $8.38B — | 4.13 | $8.05 — | |
| Webster Financial WBS | $43.95 — |
-14.64
|
$7.53B — | $3.01M — | $43.91 — | $48.71 — | $7.53B — | 10.05 | $4.37 — | |
| Western Alliance Bancorporation WAL | $65.27 — |
-15.93
|
$7.21B — | $4.33M — | $65.21 — | $73.48 — | $7.21B — | 9.20 | $7.09 — | |
| Cullen/Frost Bankers CFR | $111.71 — |
-10.46
|
$7.18B — | $656.29K — | $111.4 — | $118.83 — | $7.18B — | 12.59 | $8.87 — | |
| Comerica Incorporated CMA | $53.27 — |
-10.08
|
$6.99B — | $2.92M — | $53.26 — | $56.39 — | $6.99B — | 10.61 | $5.02 — | |
| Prosperity Bancshares PB | $66.12 — |
-7.56
|
$6.3B — | $684.52K — | $65.99 — | $68.9 — | $6.3B — | 13.09 | $5.05 — | |
| Banco Macro BMA | $74.61 — |
-2.79
|
$5.9B — | $697.99K — | $72.6 — | $75.36 — | $5.9B — | 9.75 | $7.65 — | |
| Synovus Financial SNV | $40.1 — |
-14.24
|
$5.65B — | $3.21M — | $40.06 — | $43.73 — | $5.65B — | 13.23 | $3.03 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.83 — |
-8.99
|
$5.13B — | $1.25M — | $25.82 — | $27.25 — | $5.13B — | 12.85 | $2.01 — | |
| Synovus Financial Corp. SNV-PD | $24.8 — |
-1.27
|
$5.11B — | $32.8K — | $24.76 — | $25.1 — | $5.11B — | 5.14 | $4.82 — | |
| Cadence Bank CADE | $27.57 — |
-9.49
|
$5.06B — | $1.73M — | $27.53 — | $28.96 — | $5.06B — | 9.95 | $2.77 — | |
| Glacier Bancorp GBCI | $40.64 — |
-8.69
|
$4.61B — | $618.31K — | $40.6 — | $42.98 — | $4.61B — | 24.19 | $1.68 — | |
| Banco BBVA Argentina BBAR | $17.86 — |
-3.56
|
$4.57B — | $700.96K — | $17.25 — | $18.09 — | $4.57B — | 11.09 | $1.61 — | |
| F.N.B FNB | $12.09 — |
-11.43
|
$4.35B — | $4.76M — | $12.1 — | $12.97 — | $4.35B — | 9.51 | $1.27 — | |
| ServisFirst Bancshares SFBS | $73.97 — |
-10.02
|
$4.04B — | $182.06K — | $73.9 — | $77.69 — | $4.04B — | 17.78 | $4.16 — | |
| Atlantic Union Bankshares AUB | $27.28 — |
-11.02
|
$3.91B — | $1.61M — | $27.27 — | $29.3 — | $3.91B — | 12.17 | $2.24 — | |
| Intercorp Financial Services IFS | $32.17 — |
-4.34
|
$3.68B — | $374.47K — | $32.04 — | $33.34 — | $3.68B — | 10.41 | $3.09 — | |
| Ameris Bancorp ABCB | $52.06 — |
-9.9
|
$3.6B — | $339.9K — | $51.93 — | $54.95 — | $3.6B — | 10.03 | $5.19 — | |
| Axos Financial AX | $59.8 — |
-8.53
|
$3.41B — | $784.45K — | $59.79 — | $62.56 — | $3.41B — | 8.08 | $7.4 — | |
| Webster Financial Corporation WBS-PF | $19.69 — |
-1.5
|
$3.33B — | $11.42K — | $19.54 — | $20.05 — | $3.33B — | 7.54 | $2.61 — | |
| Associated Banc-Corp ASB | $20.03 — |
-11.45
|
$3.32B — | $1.63M — | $19.99 — | $21.38 — | $3.32B — | 27.81 | $0.72 — | |
| Grupo Aval Acciones y Valores AVAL | $2.71 — |
-1.09
|
$3.18B — | $85.11K — | $2.67 — | $2.75 — | $3.18B — | 13.55 | $0.2 — | |
| First BanCorp FBP | $17.86 — |
-7.75
|
$2.93B — | $1.95M — | $17.83 — | $18.59 — | $2.93B — | 9.86 | $1.81 — | |
| Renasant RNST | $30.7 — |
-9.44
|
$2.92B — | $1.15M — | $30.67 — | $32.43 — | $2.92B — | 9.38 | $3.27 — | |
| Community Financial System CBU | $53.27 — |
-7.39
|
$2.81B — | $270.97K — | $52.49 — | $54.8 — | $2.81B — | 15.48 | $3.44 — | |
| Bank of Hawaii BOH | $64.91 — |
-6.6
|
$2.58B — | $689.6K — | $64.87 — | $66.85 — | $2.58B — | 18.76 | $3.46 — | |
| Park National PRK | $143.03 — |
-6.25
|
$2.31B — | $70.27K — | $141.98 — | $148.05 — | $2.31B — | 15.33 | $9.33 — | |
| BankUnited BKU | $30.85 — |
-10.58
|
$2.31B — | $1.4M — | $30.82 — | $32.74 — | $2.31B — | 10.01 | $3.08 — | |
| Banc of California BANC | $12.96 — |
-8.41
|
$2.19B — | $3.81M — | $12.74 — | $13.4 — | $2.19B — | 24.92 | $0.52 — | |
| Provident Financial Services PFS | $16.01 — |
-9.03
|
$2.09B — | $970K — | $15.95 — | $16.85 — | $2.09B — | 15.24 | $1.05 — | |
| FB Financial FBK | $41.89 — |
-10.82
|
$1.95B — | $400.53K — | $41.78 — | $45.17 — | $1.95B — | 16.89 | $2.48 — | |
| Hilltop HTH | $28.8 — |
-6.04
|
$1.87B — | $573.51K — | $28.75 — | $29.58 — | $1.87B — | 16.55 | $1.74 — | |
| OFG Bancorp OFG | $36.7 — |
-8.57
|
$1.67B — | $252.39K — | $36.7 — | $38.49 — | $1.67B — | 8.67 | $4.23 — | |
| First Commonwealth Financial FCF | $14.47 — |
-7.24
|
$1.47B — | $813.62K — | $14.46 — | $15 — | $1.47B — | 10.41 | $1.39 — | |
| Customers Bancorp CUBI | $45.59 — |
-11.72
|
$1.43B — | $571.34K — | $45.5 — | $48.64 — | $1.43B — | 8.95 | $5.09 — | |
| Grupo Supervielle SUPV | $12.51 — |
-5.58
|
$1.4B — | $754.3K — | $12.4 — | $12.81 — | $1.4B — | 9.40 | $1.33 — | |
| National Bank NBHC | $35.41 — |
-8.83
|
$1.35B — | $242.72K — | $35.36 — | $37.31 — | $1.35B — | 11.49 | $3.08 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $35.33 — |
-4.64
|
$1.3B — | $219.56K — | $35.24 — | $36.34 — | $1.3B — | 6.30 | $5.6 — | |
| Live Oak Bancshares LOB | $24.74 — |
-9.31
|
$1.13B — | $457.91K — | $24.6 — | $26.1 — | $1.13B — | 14.63 | $1.69 — | |
| Berkshire Hills Bancorp BHLB | $24.25 — |
-7.48
|
$1.12B — | $636.87K — | $24.25 — | $25.19 — | $1.12B — | 16.95 | $1.43 — | |
| Byline Bancorp BY | $25 — |
-6.82
|
$1.12B — | $269.89K — | $24.83 — | $26.11 — | $1.12B — | 9.09 | $2.75 — | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Tompkins Financial TMP | $58.18 — |
-8.16
|
$839.78M — | $59.49K — | $58.15 — | $60.76 — | $839.78M — | 11.70 | $4.97 — | |
| Southside Bancshares SBSI | $27.28 — |
-6.25
|
$829.57M — | $155.22K — | $27.22 — | $28.06 — | $829.57M — | 9.37 | $2.91 — | |
| Amerant Bancorp AMTB | $18.35 — |
-12.16
|
$784.51M — | $274.11K — | $18.33 — | $19.98 — | $784.51M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $24.93 — |
-8.61
|
$676M — | $112.66K — | $24.96 — | $26.32 — | $676M — | 12.65 | $1.97 — | |
| Equity Bancshares EQBK | $36.77 — |
-7.03
|
$643.79M — | $86.94K — | $36.51 — | $38.2 — | $643.79M — | 9.19 | $4 — | |
| Metropolitan Bank Holding MCB | $50.64 — |
-10.32
|
$568.44M — | $107.33K — | $50.64 — | $54.48 — | $568.44M — | 8.53 | $5.93 — | |
| SmartFinancial SMBK | $28.46 — |
-8.02
|
$484.33M — | $39.45K — | $28.37 — | $29.37 — | $484.33M — | 13.29 | $2.14 — | |
| Guaranty Bancshares GNTY | $38.18 — |
-6.08
|
$433.41M — | $21.38K — | $38 — | $38.8 — | $433.41M — | 13.93 | $2.74 — | |
| Bar Harbor Bankshares BHB | $27.66 — |
-7.43
|
$422.97M — | $66.39K — | $27.66 — | $28.7 — | $422.97M — | 9.73 | $2.84 — | |
| First Foundation FFWM | $4.96 — |
-7.46
|
$408.53M — | $1.11M — | $4.98 — | $5.26 — | $408.53M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.11 — |
-5.76
|
$273.03M — | $335.8K — | $3.11 — | $3.36 — | $273.03M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $15.07 — |
-7.55
|
$264.03M — | $70.41K — | $15 — | $15.93 — | $264.03M — | 11.08 | $1.36 — | |
| Evans Bancorp EVBN | $35.82 — |
-7.8
|
$199.42M — | $35.15K — | $35.82 — | $37.08 — | $199.42M — | 16.58 | $2.16 — | |
| OptimumBank OPHC | $3.94 — |
-2.23
|
$46.3M — | $55.55K — | $3.81 — | $4.04 — | $46.3M — | 2.96 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $21.64 — |
-2.61
|
$0 — | $40.83K — | $21.55 — | $22.04 — | $0 — | 2.40 | $8.98 — | |
| Regions Financial RF-PE | $17.02 — |
-1.89
|
$0 — | $68.46K — | $16.95 — | $17.16 — | $0 — | 7.05 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.42 — |
-1.47
|
$0 — | $94.88K — | $15.33 — | $15.53 — | $0 — | 3.32 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.29 — |
-1.48
|
$0 — | $20.42K — | $17.19 — | $17.44 — | $0 — | 2.65 | $6.52 — | |
| Truist Financial TFC-PO | $21.11 — |
-1.26
|
$0 — | $61.58K — | $20.98 — | $21.23 — | $0 — | 4.70 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.3 — |
-0.58
|
$0 — | $20.3K — | $25.15 — | $25.39 — | $0 — | 5.24 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.98 — |
-1.57
|
$0 — | $43.53K — | $18.85 — | $19.15 — | $0 — | 4.02 | $4.72 — | |
| Cadence Bank CADE-PA | $21.25 — |
-1.57
|
$0 — | $14.94K — | $21.14 — | $21.5 — | $0 — | 13.75 | $1.55 — | |
| First Horizon FHN-PF | $17.5 — |
-2.23
|
$0 — | $10.03K — | $17.5 — | $18.04 — | $0 — | 10.41 | $1.68 — | |
| First Horizon FHN-PE | $24.2 — |
-0.49
|
$0 — | $15.3K — | $23.69 — | $24.36 — | $0 — | 14.40 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.48 — |
-2.18
|
$0 — | $6.53K — | $19.42 — | $19.74 — | $0 — | 9.41 | $2.07 — | |
| Truist Financial TFC-PR | $19.37 — |
-0.77
|
$0 — | $94K — | $19.11 — | $19.42 — | $0 — | 4.32 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.5 — |
-0.83
|
$0 — | $9.12K — | $15.49 — | $15.67 — | $0 — | 2.55 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.43 — |
-1.32
|
$0 — | $78.34K — | $16.25 — | $16.5 — | $0 — | 3.54 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}