国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $77.52 — |
+2.01
|
$198.13B — | $167.54K — | $76.7 — | $77.57 — | $198.13B — | 24.14 | $3.21 — | |
| ICICI Bank IBN | $33.43 — |
+1.63
|
$120.26B — | $787.82K — | $33.21 — | $33.51 — | $120.26B — | 20.25 | $1.65 — | |
| U.S. Bancorp USB-PH | $20.3 — |
+0.12
|
$83.55B — | $15.41K — | $20.26 — | $20.31 — | $83.55B — | 4.37 | $4.64 — | |
| The PNC Financial Services PNC | $184.27 — |
+0.96
|
$72.89B — | $330.95K — | $183.01 — | $184.36 — | $72.89B — | 13.03 | $14.14 — | |
| U.S. Bancorp USB-PP | $22.73 — |
+0.15
|
$71.32B — | $2.53K — | $22.73 — | $22.8 — | $71.32B — | 4.90 | $4.64 — | |
| U.S. Bancorp USB | $45.26 — |
+0.97
|
$70.51B — | $1.47M — | $44.94 — | $45.29 — | $70.51B — | 11.20 | $4.04 — | |
| Mizuho Financial MFG | $5.6 — |
+1.54
|
$70.08B — | $280.9K — | $5.57 — | $5.6 — | $70.08B — | 11.65 | $0.48 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.81 — |
+1.79
|
$57.84B — | $794.04K — | $29.81 — | $29.94 — | $57.84B — | 15.68 | $1.9 — | |
| Truist Financial Corporation TFC | $41.84 — |
+0.95
|
$54.79B — | $364.62K — | $41.6 — | $41.85 — | $54.79B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.3 — |
+1.44
|
$39.6B — | $5.83K — | $5.3 — | $5.31 — | $39.6B — | 17.09 | $0.31 — | |
| M&T Bank MTB | $192.45 — |
+0.64
|
$30.89B — | $108.35K — | $191.63 — | $192.93 — | $30.89B — | 12.88 | $14.94 — | |
| KB Financial KB | $81.38 — |
+0.09
|
$29.87B — | $13.58K — | $80.69 — | $81.55 — | $29.87B — | 7.64 | $10.64 — | |
| Banco Bradesco S.A. BBDO | $2.64 — |
0
|
$29.63B — | $34.14K — | $2.57 — | $2.65 — | $29.63B — | 8.51 | $0.31 — | |
| Shinhan Financial SHG | $44.09 — |
-0.7
|
$21.51B — | $26.87K — | $43.92 — | $44.17 — | $21.51B — | 6.81 | $6.47 — | |
| Regions Financial RF | $23.21 — |
+1.38
|
$20.86B — | $884.16K — | $22.95 — | $23.21 — | $20.86B — | 11.21 | $2.07 — | |
| Citizens Financial CFG | $43.74 — |
+1.44
|
$18.97B — | $412K — | $43.37 — | $43.74 — | $18.97B — | 13.88 | $3.15 — | |
| KeyCorp KEY | $17 — |
+1.37
|
$18.63B — | $1.54M — | $16.82 — | $17.01 — | $18.63B — | 0 | -$0.19 — | |
| KeyCorp KEY-PK | $21.18 — |
-0.09
|
$18.47B — | $1.27K — | $21.18 — | $21.2 — | $18.47B — | 15.02 | $1.41 — | |
| Credicorp BAP | $217.56 — |
+0.09
|
$17.27B — | $6.68K — | $216.9 — | $218 — | $17.27B — | 11.00 | $19.76 — | |
| Banco de Chile BCH | $29.79 — |
+1.07
|
$15.05B — | $5.59K — | $29.64 — | $29.8 — | $15.05B — | 11.19 | $2.66 — | |
| KeyCorp KEY-PI | $24.62 — |
-0.12
|
$14.72B — | $545 — | $24.62 — | $24.62 — | $14.72B — | 9.94 | $2.48 — | |
| KeyCorp KEY-PJ | $21.27 — |
+0.47
|
$14.19B — | $203 — | $21.27 — | $21.27 — | $14.19B — | 8.59 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24.23 — |
+0.21
|
$13.92B — | $1.64K — | $24.2 — | $24.27 — | $13.92B — | 10.04 | $2.41 — | |
| Woori Financial WF | $49.52 — |
+0.73
|
$12.27B — | $6.42K — | $49.41 — | $49.55 — | $12.27B — | 6.13 | $8.07 — | |
| Banco Santander-Chile BSAC | $24.83 — |
+1.8
|
$11.7B — | $39.05K — | $24.54 — | $24.89 — | $11.7B — | 11.03 | $2.25 — | |
| Grupo Cibest CIB | $45.51 — |
+0.57
|
$11.09B — | $18.22K — | $45.24 — | $45.54 — | $11.09B — | 7.00 | $6.5 — | |
| First Horizon FHN | $20.58 — |
+1.18
|
$10.44B — | $534.73K — | $20.35 — | $20.58 — | $10.44B — | 14.29 | $1.44 — | |
| SouthState SSB | $89.76 — |
+1.05
|
$9.11B — | $49.08K — | $89.08 — | $89.85 — | $9.11B — | 14.15 | $6.34 — | |
| Webster Financial WBS | $53.87 — |
+1.49
|
$9.06B — | $78.45K — | $53 — | $53.99 — | $9.06B — | 12.13 | $4.44 — | |
| Western Alliance Bancorporation WAL | $76.35 — |
+1.13
|
$8.43B — | $80.27K — | $75.73 — | $76.5 — | $8.43B — | 10.48 | $7.28 — | |
| Cullen/Frost Bankers CFR | $128.16 — |
+0.83
|
$8.24B — | $18.55K — | $126.84 — | $128.39 — | $8.24B — | 14.06 | $9.11 — | |
| Comerica Incorporated CMA | $58.28 — |
+0.72
|
$7.66B — | $9.58K — | $57.8 — | $58.32 — | $7.66B — | 11.01 | $5.29 — | |
| Synovus Financial SNV | $50.96 — |
+1.44
|
$7.08B — | $57.03K — | $50.3 — | $50.98 — | $7.08B — | 14.35 | $3.55 — | |
| Prosperity Bancshares PB | $69.87 — |
+1.06
|
$6.66B — | $37.07K — | $69.03 — | $69.93 — | $6.66B — | 13.33 | $5.24 — | |
| Cadence Bank CADE | $31.48 — |
+0.38
|
$5.78B — | $59.32K — | $31.38 — | $31.54 — | $5.78B — | 11.36 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.4 — |
+0.78
|
$5.61B — | $53.58K — | $28.21 — | $28.42 — | $5.61B — | 13.58 | $2.09 — | |
| F.N.B FNB | $14.45 — |
+1.26
|
$5.2B — | $365.04K — | $14.29 — | $14.46 — | $5.2B — | 11.37 | $1.27 — | |
| Synovus Financial Corp. SNV-PD | $25.16 — |
+0.44
|
$5.18B — | $201 — | $24.97 — | $25.05 — | $5.18B — | 5.21 | $4.82 — | |
| Glacier Bancorp GBCI | $43.16 — |
+0.7
|
$5.12B — | $135.12K — | $42.79 — | $43.2 — | $5.12B — | 23.08 | $1.87 — | |
| Banco Macro BMA | $72.83 — |
+2.52
|
$4.79B — | $11.09K — | $71.61 — | $72.9 — | $4.79B — | 0 | -$0.84 — | |
| Ameris Bancorp ABCB | $63.98 — |
+1.31
|
$4.41B — | $16.44K — | $63.36 — | $64 — | $4.41B — | 11.89 | $5.38 — | |
| Atlantic Union Bankshares AUB | $30.89 — |
+0.32
|
$4.4B — | $1.15M — | $30.55 — | $31.04 — | $4.4B — | 14.43 | $2.14 — | |
| Axos Financial AX | $75.9 — |
+1.01
|
$4.28B — | $8.94K — | $75.35 — | $75.9 — | $4.28B — | 10.35 | $7.33 — | |
| ServisFirst Bancshares SFBS | $77.95 — |
+1.73
|
$4.26B — | $23.9K — | $76.89 — | $78 — | $4.26B — | 17.71 | $4.4 — | |
| Intercorp Financial Services IFS | $36.9 — |
+1.96
|
$4.13B — | $28.52K — | $36.2 — | $37.19 — | $4.13B — | 11.67 | $3.16 — | |
| Associated Banc-Corp ASB | $24.25 — |
+1.08
|
$4.02B — | $66.89K — | $24.03 — | $24.3 — | $4.02B — | 30.69 | $0.79 — | |
| Banco BBVA Argentina BBAR | $17.08 — |
+0.74
|
$3.69B — | $12.5K — | $17.06 — | $17.22 — | $3.69B — | 10.60 | $1.61 — | |
| Grupo Aval Acciones y Valores AVAL | $2.85 — |
+1.79
|
$3.46B — | $5.37K — | $2.81 — | $2.86 — | $3.46B — | 10.96 | $0.26 — | |
| Renasant RNST | $35.97 — |
+1.04
|
$3.42B — | $34.29K — | $35.64 — | $36.06 — | $3.42B — | 11.17 | $3.22 — | |
| First BanCorp FBP | $20.79 — |
+1.07
|
$3.36B — | $58.37K — | $20.67 — | $20.81 — | $3.36B — | 11.29 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $19.09 — |
0
|
$3.23B — | $126 — | $18.96 — | $19.09 — | $3.23B — | 7.31 | $2.61 — | |
| Community Financial System CBU | $56.61 — |
+1.38
|
$2.99B — | $9.05K — | $56.19 — | $56.66 — | $2.99B — | 15.68 | $3.61 — | |
| Bank of Hawaii BOH | $67.66 — |
+1.17
|
$2.69B — | $17.05K — | $67.05 — | $67.74 — | $2.69B — | 19.00 | $3.56 — | |
| Park National PRK | $164.68 — |
+0.24
|
$2.67B — | $951 — | $165.31 — | $165.31 — | $2.67B — | 16.90 | $9.74 — | |
| BankUnited BKU | $35.1 — |
+1.21
|
$2.64B — | $129.68K — | $34.86 — | $35.17 — | $2.64B — | 10.90 | $3.22 — | |
| Provident Financial Services PFS | $17.56 — |
+3.93
|
$2.29B — | $108.47K — | $17.03 — | $17.63 — | $2.29B — | 15.82 | $1.11 — | |
| Banc of California BANC | $13.87 — |
+0.07
|
$2.18B — | $62.87K — | $13.81 — | $13.88 — | $2.18B — | 21.01 | $0.66 — | |
| FB Financial FBK | $44.84 — |
+0.75
|
$2.05B — | $10.81K — | $44.61 — | $44.92 — | $2.05B — | 16.48 | $2.72 — | |
| Hilltop HTH | $30.06 — |
+0.64
|
$1.93B — | $12.51K — | $29.93 — | $30.07 — | $1.93B — | 15.25 | $1.97 — | |
| OFG Bancorp OFG | $42.55 — |
+0.24
|
$1.91B — | $7.01K — | $42.47 — | $42.7 — | $1.91B — | 10.17 | $4.18 — | |
| Customers Bancorp CUBI | $57.74 — |
+1.21
|
$1.82B — | $5.78K — | $57.44 — | $57.74 — | $1.82B — | 14.50 | $3.98 — | |
| First Commonwealth Financial FCF | $15.98 — |
+1.01
|
$1.68B — | $13.87K — | $15.85 — | $15.99 — | $1.68B — | 11.92 | $1.34 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.4 — |
+0.96
|
$1.52B — | $12.6K — | $41.2 — | $41.82 — | $1.52B — | 7.39 | $5.6 — | |
| National Bank NBHC | $37.43 — |
+0.73
|
$1.43B — | $5.68K — | $37.25 — | $37.46 — | $1.43B — | 12.95 | $2.89 — | |
| Live Oak Bancshares LOB | $29.42 — |
+0.38
|
$1.34B — | $680 — | $29.42 — | $29.42 — | $1.34B — | 22.63 | $1.3 — | |
| Byline Bancorp BY | $25.97 — |
+0.89
|
$1.19B — | $14.54K — | $25.85 — | $25.97 — | $1.19B — | 9.65 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $24.75 — |
+0.45
|
$1.15B — | $14.28K — | $24.74 — | $24.81 — | $1.15B — | 10.06 | $2.46 — | |
| Grupo Supervielle SUPV | $11.36 — |
+2.62
|
$1.04B — | $133.17K — | $11.09 — | $11.36 — | $1.04B — | 29.12 | $0.39 — | |
| Tompkins Financial TMP | $61.49 — |
-0.85
|
$887.58M — | $2.29K — | $61.49 — | $62.16 — | $887.58M — | 11.91 | $5.16 — | |
| Southside Bancshares SBSI | $29.05 — |
+0.48
|
$877.72M — | $1.89K — | $29.04 — | $29.19 — | $877.72M — | 9.98 | $2.91 — | |
| Amerant Bancorp AMTB | $17.6 — |
+0.57
|
$738.37M — | $4.09K — | $17.43 — | $17.6 — | $738.37M — | 0 | -$0.48 — | |
| Metropolitan Bank Holding MCB | $68.54 — |
+0.99
|
$730.67M — | $6.89K — | $68 — | $68.63 — | $730.67M — | 11.57 | $5.92 — | |
| Central Pacific Financial CPF | $27.08 — |
-0.33
|
$730.51M — | $1.25K — | $27.08 — | $27.24 — | $730.51M — | 12.65 | $2.14 — | |
| Equity Bancshares EQBK | $40.1 — |
+0.78
|
$702.37M — | $715 — | $39.2 — | $40.1 — | $702.37M — | 10.15 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.55 — |
0
|
$623.98M — | $1 — | $25.55 — | $25.58 — | $623.98M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $32.51 — |
-0.09
|
$553.24M — | $2.21K — | $32.51 — | $32.58 — | $553.24M — | 14.38 | $2.26 — | |
| Guaranty Bancshares GNTY | $42.65 — |
+0.47
|
$483.7M — | $28.04K — | $42.4 — | $42.7 — | $483.7M — | 14.65 | $2.91 — | |
| Bar Harbor Bankshares BHB | $29.5 — |
+0.41
|
$451.99M — | $1.1K — | $29.5 — | $29.53 — | $451.99M — | 10.38 | $2.84 — | |
| First Foundation FFWM | $5.1 — |
+1.39
|
$420.17M — | $21.52K — | $5.06 — | $5.11 — | $420.17M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.28 — |
+0.15
|
$298.61M — | $9.39K — | $3.26 — | $3.3 — | $298.61M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $16.1 — |
+0.69
|
$280.84M — | $2.47K — | $16.09 — | $16.2 — | $280.84M — | 11.18 | $1.44 — | |
| OptimumBank OPHC | $4.41 — |
0
|
$51.82M — | $324 — | $4.41 — | $4.41 — | $51.82M — | 3.29 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.16 — |
+0.54
|
$0 — | $709 — | $22.16 — | $22.36 — | $0 — | 2.46 | $8.98 — | |
| Regions Financial RF-PE | $17.39 — |
-0.57
|
$0 — | $202 — | $17.35 — | $17.5 — | $0 — | 7.21 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.24 — |
+0.26
|
$0 — | $10.43K — | $15.16 — | $15.3 — | $0 — | 3.28 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.21 — |
+0.14
|
$0 — | $101 — | $17.21 — | $17.25 — | $0 — | 2.63 | $6.52 — | |
| Truist Financial TFC-PO | $21.05 — |
-0.1
|
$0 — | $5.56K — | $20.99 — | $21.08 — | $0 — | 4.69 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.87 — |
+0.08
|
$0 — | $3.49K — | $25.87 — | $25.89 — | $0 — | 5.36 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.82 — |
-0.63
|
$0 — | $403 — | $18.81 — | $18.99 — | $0 — | 3.98 | $4.72 — | |
| Cadence Bank CADE-PA | $20.45 — |
0
|
$0 — | $24 — | $20.45 — | $20.71 — | $0 — | 13.23 | $1.55 — | |
| First Horizon FHN-PF | $17.37 — |
0
|
$0 — | $172 — | $17.2 — | $17.37 — | $0 — | 10.33 | $1.68 — | |
| First Horizon FHN-PE | $23.25 — |
0
|
$0 — | $205 — | $23.43 — | $23.43 — | $0 — | 13.83 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.3 — |
0
|
$0 — | $1 — | $19.3 — | $19.39 — | $0 — | 9.32 | $2.07 — | |
| Truist Financial TFC-PR | $18.89 — |
+0.24
|
$0 — | $5.8K — | $18.84 — | $18.92 — | $0 — | 4.21 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.52 — |
-0.45
|
$0 — | $897 — | $15.51 — | $15.52 — | $0 — | 2.55 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.32 — |
+0.41
|
$0 — | $6.47K — | $16.25 — | $16.36 — | $0 — | 3.51 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}