国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $71.9 — |
-0.54
|
$183.4B — | $1.42M — | $71.61 — | $72.37 — | $183.4B — | 22.12 | $3.25 — | |
| ICICI Bank IBN | $33 — |
-0.83
|
$118.1B — | $2.58M — | $32.93 — | $33.29 — | $118.1B — | 19.75 | $1.67 — | |
| U.S. Bancorp USB-PH | $21.07 — |
+0.55
|
$86.72B — | $34.16K — | $20.95 — | $21.11 — | $86.72B — | 4.54 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.51 — |
+0.58
|
$70.62B — | $40.17K — | $22.36 — | $22.52 — | $70.62B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $159.52 — |
+1.34
|
$63.14B — | $483.55K — | $156.15 — | $160.1 — | $63.14B — | 11.27 | $14.15 — | |
| U.S. Bancorp USB | $39.99 — |
+1.2
|
$62.38B — | $2.61M — | $39.26 — | $40.08 — | $62.38B — | 9.89 | $4.04 — | |
| Mizuho Financial MFG | $4.96 — |
+1.75
|
$62.17B — | $1.32M — | $4.89 — | $4.96 — | $62.17B — | 9.91 | $0.5 — | |
| Lloyds Banking Group plc LYG | $3.91 — |
0
|
$58.68B — | $9.08M — | $3.89 — | $3.93 — | $58.68B — | 11.84 | $0.33 — | |
| Truist Financial Corporation TFC | $37.91 — |
+2.07
|
$49.64B — | $2.55M — | $36.83 — | $38.01 — | $49.64B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $25.11 — |
+0.94
|
$48.81B — | $1.51M — | $24.88 — | $25.18 — | $48.81B — | 15.88 | $1.58 — | |
| Banco Santander (Brasil) BSBR | $4.95 — |
+2.92
|
$36.93B — | $613.32K — | $4.83 — | $4.97 — | $36.93B — | 17.06 | $0.29 — | |
| M&T Bank MTB | $168.99 — |
+2.21
|
$27.47B — | $360.23K — | $164.13 — | $169.13 — | $27.47B — | 11.30 | $14.95 — | |
| Banco Bradesco S.A. BBDO | $2.13 — |
+3.11
|
$22.61B — | $17.91K — | $2.1 — | $2.14 — | $22.61B — | 7.90 | $0.27 — | |
| KB Financial KB | $58.92 — |
-0.46
|
$21.71B — | $62.47K — | $58.63 — | $59.99 — | $21.71B — | 6.59 | $8.94 — | |
| KeyCorp KEY-PK | $20.88 — |
+1.26
|
$18.72B — | $7.02K — | $20.75 — | $20.88 — | $18.72B — | 15.12 | $1.38 — | |
| Regions Financial RF | $20.45 — |
+2.12
|
$18.38B — | $2.96M — | $19.83 — | $20.48 — | $18.38B — | 9.87 | $2.07 — | |
| Shinhan Financial SHG | $34.5 — |
-0.35
|
$17.11B — | $42.8K — | $34.16 — | $34.58 — | $17.11B — | 5.81 | $5.93 — | |
| KeyCorp KEY | $14.77 — |
+1.69
|
$16.42B — | $3.07M — | $14.43 — | $14.78 — | $16.42B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $37.31 — |
+2.26
|
$16.33B — | $1.65M — | $36.29 — | $37.39 — | $16.33B — | 11.84 | $3.15 — | |
| Banco de Chile BCH | $30.8 — |
+3.25
|
$15.56B — | $211.76K — | $30.05 — | $30.81 — | $15.56B — | 12.52 | $2.46 — | |
| Credicorp BAP | $195.74 — |
+1.66
|
$15.55B — | $107.92K — | $191.66 — | $195.74 — | $15.55B — | 10.74 | $18.22 — | |
| KeyCorp KEY-PI | $24.68 — |
+0.53
|
$14.75B — | $4.91K — | $24.55 — | $24.72 — | $14.75B — | 9.97 | $2.48 — | |
| KeyCorp KEY-PJ | $21.23 — |
+0.98
|
$14.17B — | $20.28K — | $20.95 — | $21.29 — | $14.17B — | 8.57 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.55 — |
+0.22
|
$12.96B — | $18.41K — | $22.48 — | $22.71 — | $12.96B — | 9.35 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.35 — |
+2.66
|
$11.57B — | $394.73K — | $23.86 — | $24.63 — | $11.57B — | 11.01 | $2.21 — | |
| Bancolombia CIB | $41.93 — |
+1.35
|
$10.75B — | $82.64K — | $41.59 — | $42.18 — | $10.75B — | 6.84 | $6.13 — | |
| SouthState SSB | $89.78 — |
+1.26
|
$9.1B — | $203.71K — | $87.7 — | $89.81 — | $9.1B — | 12.88 | $6.97 — | |
| First Horizon FHN | $17.84 — |
+2.56
|
$9.04B — | $1.81M — | $17.23 — | $17.86 — | $9.04B — | 12.38 | $1.44 — | |
| Woori Financial WF | $36.33 — |
-0.31
|
$8.96B — | $26.57K — | $36.21 — | $36.5 — | $8.96B — | 4.36 | $8.32 — | |
| Webster Financial WBS | $47.34 — |
+0.37
|
$7.97B — | $1.54M — | $45.75 — | $47.45 — | $7.97B — | 10.83 | $4.37 — | |
| Western Alliance Bancorporation WAL | $70.2 — |
+2.18
|
$7.75B — | $286.35K — | $68.01 — | $70.3 — | $7.75B — | 9.64 | $7.28 — | |
| Cullen/Frost Bankers CFR | $116.11 — |
+1.16
|
$7.46B — | $87.47K — | $113.69 — | $116.11 — | $7.46B — | 13.09 | $8.87 — | |
| Comerica Incorporated CMA | $53.36 — |
+2.01
|
$7B — | $546.76K — | $51.64 — | $53.48 — | $7B — | 10.08 | $5.29 — | |
| Prosperity Bancshares PB | $67.26 — |
-0.01
|
$6.41B — | $191.64K — | $66.31 — | $67.26 — | $6.41B — | 12.83 | $5.24 — | |
| Banco Macro BMA | $95.54 — |
+0.68
|
$6.06B — | $95.98K — | $94.46 — | $96.56 — | $6.06B — | 13.06 | $7.31 — | |
| Synovus Financial SNV | $42.85 — |
+0.9
|
$5.97B — | $292.41K — | $42.05 — | $42.85 — | $5.97B — | 12.07 | $3.55 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.71 — |
+0.64
|
$5.49B — | $294.44K — | $27.2 — | $27.73 — | $5.49B — | 13.25 | $2.09 — | |
| Cadence Bank CADE | $28.95 — |
+1.94
|
$5.31B — | $288.12K — | $28.06 — | $28.96 — | $5.31B — | 10.45 | $2.77 — | |
| Synovus Financial Corp. SNV-PD | $24.64 — |
-0.26
|
$5.07B — | $2.07K — | $24.64 — | $24.69 — | $5.07B — | 5.11 | $4.82 — | |
| Glacier Bancorp GBCI | $42.17 — |
+0.82
|
$4.79B — | $219.58K — | $41.28 — | $42.18 — | $4.79B — | 25.09 | $1.68 — | |
| F.N.B FNB | $13.32 — |
+1.02
|
$4.78B — | $966.31K — | $13.02 — | $13.34 — | $4.78B — | 10.48 | $1.27 — | |
| Banco BBVA Argentina BBAR | $21.52 — |
+0.56
|
$4.4B — | $318.28K — | $21.07 — | $21.96 — | $4.4B — | 13.70 | $1.57 — | |
| ServisFirst Bancshares SFBS | $71.64 — |
+0.93
|
$3.91B — | $52.36K — | $69.95 — | $71.77 — | $3.91B — | 16.28 | $4.4 — | |
| Ameris Bancorp ABCB | $55.95 — |
+0.79
|
$3.86B — | $154.55K — | $55.21 — | $56.15 — | $3.86B — | 10.78 | $5.19 — | |
| Atlantic Union Bankshares AUB | $25.96 — |
-1.48
|
$3.72B — | $970.2K — | $25.5 — | $26.17 — | $3.72B — | 11.58 | $2.24 — | |
| Intercorp Financial Services IFS | $31.98 — |
+2.47
|
$3.62B — | $54.03K — | $31.05 — | $32.18 — | $3.62B — | 10.48 | $3.05 — | |
| Associated Banc-Corp ASB | $21.7 — |
+1.35
|
$3.59B — | $513.92K — | $21.18 — | $21.74 — | $3.59B — | 30.13 | $0.72 — | |
| Axos Financial AX | $62.82 — |
+1.26
|
$3.59B — | $83.89K — | $61.42 — | $62.9 — | $3.59B — | 8.48 | $7.4 — | |
| Webster Financial Corporation WBS-PF | $18.93 — |
-0.08
|
$3.21B — | $1.61K — | $18.82 — | $19.35 — | $3.21B — | 7.25 | $2.61 — | |
| First BanCorp FBP | $19.5 — |
-0.31
|
$3.18B — | $456.41K — | $18.74 — | $19.55 — | $3.18B — | 10.77 | $1.81 — | |
| Grupo Aval Acciones y Valores AVAL | $2.76 — |
+3.37
|
$3.14B — | $64.86K — | $2.7 — | $2.78 — | $3.14B — | 13.80 | $0.2 — | |
| Renasant RNST | $31.64 — |
+1.7
|
$3.01B — | $397.37K — | $31.02 — | $31.75 — | $3.01B — | 9.82 | $3.22 — | |
| Community Financial System CBU | $55.68 — |
+0.81
|
$2.94B — | $53.38K — | $54.51 — | $55.68 — | $2.94B — | 16.18 | $3.44 — | |
| Bank of Hawaii BOH | $65.91 — |
-0.99
|
$2.62B — | $192.29K — | $65.29 — | $66.41 — | $2.62B — | 18.51 | $3.56 — | |
| BankUnited BKU | $33.53 — |
+1.61
|
$2.52B — | $228.67K — | $32.66 — | $33.56 — | $2.52B — | 10.88 | $3.08 — | |
| Park National PRK | $148.33 — |
+0.28
|
$2.4B — | $9.8K — | $147 — | $148.33 — | $2.4B — | 15.91 | $9.32 — | |
| Banc of California BANC | $13.59 — |
-1.13
|
$2.3B — | $2.74M — | $13.44 — | $14.1 — | $2.3B — | 26.12 | $0.52 — | |
| Provident Financial Services PFS | $16.6 — |
+1.41
|
$2.17B — | $265.18K — | $16.19 — | $16.61 — | $2.17B — | 15.80 | $1.05 — | |
| FB Financial FBK | $42.47 — |
+1.31
|
$1.98B — | $56.18K — | $41.76 — | $42.48 — | $1.98B — | 15.61 | $2.72 — | |
| Hilltop HTH | $29.09 — |
+0.47
|
$1.89B — | $83.4K — | $28.8 — | $29.17 — | $1.89B — | 16.71 | $1.74 — | |
| OFG Bancorp OFG | $37.44 — |
+1.75
|
$1.7B — | $109.9K — | $36.59 — | $37.44 — | $1.7B — | 8.95 | $4.18 — | |
| Customers Bancorp CUBI | $49.9 — |
+2.96
|
$1.58B — | $200.26K — | $47.97 — | $49.9 — | $1.58B — | 9.80 | $5.09 — | |
| First Commonwealth Financial FCF | $15.09 — |
+0.3
|
$1.54B — | $167.61K — | $14.92 — | $15.11 — | $1.54B — | 10.85 | $1.39 — | |
| Grupo Supervielle SUPV | $16.37 — |
+0.61
|
$1.44B — | $638.49K — | $15.92 — | $16.67 — | $1.44B — | 15.44 | $1.06 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $39.09 — |
+2.14
|
$1.44B — | $27.78K — | $38.48 — | $39.24 — | $1.44B — | 6.98 | $5.6 — | |
| National Bank NBHC | $35.12 — |
+2.27
|
$1.34B — | $112.75K — | $34.12 — | $35.12 — | $1.34B — | 12.15 | $2.89 — | |
| Live Oak Bancshares LOB | $26.44 — |
+6.7
|
$1.21B — | $311.54K — | $24.69 — | $26.93 — | $1.21B — | 15.64 | $1.69 — | |
| Byline Bancorp BY | $25.62 — |
+1.07
|
$1.18B — | $58.45K — | $25.36 — | $25.7 — | $1.18B — | 9.31 | $2.75 — | |
| Berkshire Hills Bancorp BHLB | $24.87 — |
+2.35
|
$1.15B — | $258.95K — | $24.01 — | $24.88 — | $1.15B — | 17.39 | $1.43 — | |
| Southside Bancshares SBSI | $28.56 — |
-0.12
|
$868.34M — | $22.12K — | $28.22 — | $28.64 — | $868.34M — | 9.81 | $2.91 — | |
| Tompkins Financial TMP | $58.93 — |
+0.03
|
$850.53M — | $15.39K — | $58.02 — | $58.93 — | $850.53M — | 11.85 | $4.97 — | |
| Amerant Bancorp AMTB | $17.28 — |
-11.29
|
$738.77M — | $166.84K — | $16.22 — | $18.47 — | $738.77M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $25.9 — |
-1.86
|
$702.3M — | $41.56K — | $25.64 — | $26.24 — | $702.3M — | 12.10 | $2.14 — | |
| Equity Bancshares EQBK | $38.42 — |
+0.07
|
$673.15M — | $9.69K — | $38.01 — | $38.45 — | $673.15M — | 9.72 | $3.95 — | |
| Metropolitan Bank Holding MCB | $59.75 — |
+0.47
|
$661.21M — | $33.46K — | $59.21 — | $59.76 — | $661.21M — | 10.09 | $5.92 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.36 — |
-0.16
|
$619.25M — | $1.02K — | $25.36 — | $25.36 — | $619.25M — | 2.52 | $10.03 — | |
| SmartFinancial SMBK | $30.02 — |
-0.4
|
$510.87M — | $17.53K — | $30 — | $30.27 — | $510.87M — | 13.28 | $2.26 — | |
| Bar Harbor Bankshares BHB | $29.41 — |
+0.75
|
$449.73M — | $13.29K — | $29.12 — | $29.66 — | $449.73M — | 10.35 | $2.84 — | |
| Guaranty Bancshares GNTY | $39.34 — |
-1.33
|
$446.78M — | $11.81K — | $38.92 — | $39.53 — | $446.78M — | 13.51 | $2.91 — | |
| First Foundation FFWM | $5.08 — |
-1.07
|
$418.11M — | $220.03K — | $5.05 — | $5.23 — | $418.11M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.39 — |
+1.3
|
$297.92M — | $57.12K — | $3.36 — | $3.43 — | $297.92M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $15.47 — |
+0.06
|
$270.44M — | $18.92K — | $15.4 — | $15.86 — | $270.44M — | 11.37 | $1.36 — | |
| Evans Bancorp EVBN | $38.18 — |
0
|
$212.56M — | $3.51K — | $37.9 — | $38.18 — | $212.56M — | 17.67 | $2.16 — | |
| OptimumBank OPHC | $4.04 — |
-0.74
|
$47.47M — | $4.51K — | $3.95 — | $4.07 — | $47.47M — | 3.03 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $20.85 — |
-0.38
|
$0 — | $23.67K — | $20.77 — | $21 — | $0 — | 2.32 | $8.98 — | |
| Regions Financial RF-PE | $17.31 — |
+0.87
|
$0 — | $4.91K — | $17.16 — | $17.33 — | $0 — | 7.17 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.21 — |
+0.19
|
$0 — | $17.6K — | $15.2 — | $15.29 — | $0 — | 3.27 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.95 — |
+0.79
|
$0 — | $2.65K — | $16.85 — | $17 — | $0 — | 2.60 | $6.52 — | |
| Truist Financial TFC-PO | $21.04 — |
+0.5
|
$0 — | $22.71K — | $20.87 — | $21.1 — | $0 — | 4.69 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.37 — |
+0.32
|
$0 — | $6.78K — | $25.27 — | $25.46 — | $0 — | 5.26 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.84 — |
+1.29
|
$0 — | $29.24K — | $18.66 — | $18.84 — | $0 — | 3.99 | $4.72 — | |
| Cadence Bank CADE-PA | $20.84 — |
+0.24
|
$0 — | $5.57K — | $20.8 — | $21.38 — | $0 — | 13.48 | $1.55 — | |
| First Horizon FHN-PF | $17.45 — |
+2.35
|
$0 — | $2.63K — | $17.24 — | $17.5 — | $0 — | 10.38 | $1.68 — | |
| First Horizon FHN-PE | $23.95 — |
+0.08
|
$0 — | $211 — | $23.95 — | $24.16 — | $0 — | 14.25 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.36 — |
+1.39
|
$0 — | $10.49K — | $19 — | $19.36 — | $0 — | 9.35 | $2.07 — | |
| Truist Financial TFC-PR | $19.03 — |
+0.64
|
$0 — | $24.72K — | $18.9 — | $19.05 — | $0 — | 4.24 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.36 — |
+0.4
|
$0 — | $3.57K — | $15.12 — | $15.36 — | $0 — | 2.53 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.31 — |
+0.68
|
$0 — | $16.4K — | $16.21 — | $16.36 — | $0 — | 3.51 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}