国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.24 — |
+0.13
|
$108.44B — | $3.50M — | $30.11 — | $30.35 — | $108.44B — | 18.32 | $1.65 — | ||
| Mizuho Financial MFG | $7.37 — |
+0.27
|
$91.37B — | $1.76M — | $7.32 — | $7.38 — | $91.37B — | 14.17 | $0.52 — | ||
| U.S. Bancorp USB | $53.42 — |
-0.3
|
$83.13B — | $6.97M — | $53.33 — | $53.98 — | $83.13B — | 12.22 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.52 — |
-0.99
|
$76.26B — | $166.84K — | $18.43 — | $18.80 — | $76.26B — | 3.99 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.12 — |
-0.3
|
$72.53B — | $51.50K — | $23.04 — | $23.20 — | $72.53B — | 4.98 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.31 — |
-3.22
|
$71.86B — | $2.73M — | $36.95 — | $38.04 — | $71.86B — | 12.69 | $2.94 — | ||
| Banco Santander (Brasil) BSBR | $5.92 — |
-0.17
|
$45.05B — | $380.99K — | $5.90 — | $6.01 — | $45.05B — | 21.14 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $3.03 — |
+1.34
|
$32.05B — | $30.09K — | $2.97 — | $3.03 — | $32.05B — | 8.65 | $0.35 — | ||
| M&T Bank MTB | $203.84 — |
-0.93
|
$31.85B — | $727.24K — | $202.57 — | $206.56 — | $31.85B — | 12.57 | $16.21 — | ||
| KB Financial KB | $85.10 — |
-0.27
|
$31.19B — | $67.56K — | $84.55 — | $85.34 — | $31.19B — | 8.29 | $10.26 — | ||
| Shinhan Financial SHG | $53.08 — |
+0.04
|
$25.96B — | $177.06K — | $52.47 — | $53.80 — | $25.96B — | 8.06 | $6.58 — | ||
| Citizens Financial CFG | $58.39 — |
+0.07
|
$25.19B — | $4.57M — | $57.75 — | $58.90 — | $25.19B — | 16.35 | $3.57 — | ||
| Regions Financial RF | $27.60 — |
-0.86
|
$24.63B — | $7.54M — | $27.48 — | $27.98 — | $24.63B — | 12.15 | $2.27 — | ||
| Credicorp BAP | $282.53 — |
+0.33
|
$22.42B — | $161.66K — | $281.21 — | $285.50 — | $22.42B — | 11.86 | $23.82 — | ||
| Banco de Chile BCH | $38.84 — |
+1.17
|
$19.62B — | $298.91K — | $38.35 — | $39.19 — | $19.62B — | 14.22 | $2.73 — | ||
| KeyCorp KEY-PK | $21.04 — |
-0.05
|
$16.86B — | $388.53K — | $20.92 — | $21.14 — | $16.86B — | 15.02 | $1.40 — | ||
| Grupo Cibest CIB | $63.90 — |
-0.44
|
$16.66B — | $257.26K — | $63.46 — | $64.76 — | $16.66B — | 8.04 | $7.94 — | ||
| KeyCorp KEY-PI | $24.85 — |
-0.2
|
$14.85B — | $63.74K — | $24.80 — | $24.91 — | $14.85B — | 10.04 | $2.48 — | ||
| Banco Santander-Chile BSAC | $31.03 — |
+0.68
|
$14.62B — | $189.62K — | $30.73 — | $31.35 — | $14.62B — | 12.51 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.15 — |
-0.09
|
$14.11B — | $33.33K — | $21.02 — | $21.30 — | $14.11B — | 8.54 | $2.48 — | ||
| Woori Financial WF | $56.30 — |
-0.98
|
$13.78B — | $99.02K — | $55.51 — | $56.49 — | $13.78B — | 6.60 | $8.52 — | ||
| Regions Financial Corporation RF-PC | $23.53 — |
-0.93
|
$13.52B — | $24.09K — | $23.53 — | $23.75 — | $13.52B — | 9.75 | $2.41 — | ||
| Webster Financial WBS | $63.96 — |
+0.05
|
$10.63B — | $1.24M — | $63.48 — | $64.61 — | $10.63B — | 11.91 | $5.37 — | ||
| SouthState Bank SSB | $96.08 — |
+0.98
|
$9.72B — | $1.06M — | $95.38 — | $96.42 — | $9.72B — | 13.17 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $87.59 — |
+0.11
|
$9.67B — | $814.23K — | $86.51 — | $88.39 — | $9.67B — | 10.82 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $129.21 — |
-0.77
|
$8.31B — | $437.37K — | $128.37 — | $130.90 — | $8.31B — | 13.29 | $9.72 — | ||
| Cadence Bank CADE | $43.78 — |
-0.45
|
$8.16B — | $1.74M — | $43.49 — | $44.23 — | $8.16B — | 15.80 | $2.77 — | ||
| Prosperity Bancshares PB | $72.83 — |
-0.87
|
$6.92B — | $800.19K — | $72.32 — | $73.87 — | $6.92B — | 13.00 | $5.60 — | ||
| F.N.B FNB | $17.52 — |
-0.74
|
$6.29B — | $3.73M — | $17.43 — | $17.73 — | $6.29B — | 12.51 | $1.40 — | ||
| Banco Macro BMA | $86.97 — |
-2.77
|
$6.13B — | $303.91K — | $86.34 — | $90.20 — | $6.13B — | 21.05 | $4.13 — | ||
| Glacier Bancorp GBCI | $43.99 — |
-0.83
|
$5.72B — | $507.66K — | $43.65 — | $44.73 — | $5.72B — | 21.45 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.73 — |
+0.38
|
$5.64B — | $1.07M — | $28.53 — | $28.80 — | $5.64B — | 12.49 | $2.30 — | ||
| Ameris Bancorp ABCB | $77.95 — |
-0.4
|
$5.35B — | $257.63K — | $77.27 — | $78.39 — | $5.35B — | 13.50 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.65 — |
0
|
$5.22B — | $880.50K — | $36.11 — | $37.02 — | $5.22B — | 20.58 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.35 — |
-0.12
|
$5.22B — | $8.21K — | $25.34 — | $25.43 — | $5.22B — | 5.25 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.12 — |
-0.96
|
$4.91B — | $37.49K — | $4.09 — | $4.15 — | $4.91B — | 11.44 | $0.36 — | ||
| Axos Financial AX | $85.42 — |
-0.3
|
$4.84B — | $204.99K — | $84.52 — | $85.87 — | $4.84B — | 11.48 | $7.44 — | ||
| Intercorp Financial Services IFS | $41.63 — |
+0.26
|
$4.64B — | $136.49K — | $40.87 — | $41.75 — | $4.64B — | 8.22 | $5.06 — | ||
| Associated Banc-Corp ASB | $27.10 — |
-0.15
|
$4.50B — | $1.29M — | $26.88 — | $27.45 — | $4.50B — | 31.51 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $74.45 — |
-1.39
|
$4.07B — | $268.87K — | $74.10 — | $76.00 — | $4.07B — | 15.94 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $16.86 — |
-0.82
|
$3.88B — | $619.63K — | $16.49 — | $17.32 — | $3.88B — | 48.17 | $0.35 — | ||
| Renasant RNST | $37.12 — |
+0.19
|
$3.53B — | $319.37K — | $36.82 — | $37.24 — | $3.53B — | 19.74 | $1.88 — | ||
| BankUnited BKU | $46.00 — |
-0.58
|
$3.46B — | $836.58K — | $45.46 — | $46.41 — | $3.46B — | 12.99 | $3.54 — | ||
| First BanCorp FBP | $21.18 — |
+0.24
|
$3.40B — | $868.21K — | $20.98 — | $21.26 — | $3.40B — | 10.33 | $2.05 — | ||
| Community Financial System CBU | $60.03 — |
-0.33
|
$3.17B — | $121.69K — | $59.53 — | $60.54 — | $3.17B — | 15.47 | $3.88 — | ||
| FB Financial FBK | $59.02 — |
+0.34
|
$3.16B — | $175.84K — | $58.30 — | $59.00 — | $3.16B — | 27.45 | $2.15 — | ||
| Bank of Hawaii BOH | $69.15 — |
-0.5
|
$2.75B — | $259.32K — | $68.60 — | $69.78 — | $2.75B — | 16.90 | $4.09 — | ||
| Provident Financial Services PFS | $21.02 — |
+0.82
|
$2.75B — | $798.73K — | $20.73 — | $21.02 — | $2.75B — | 10.56 | $1.99 — | ||
| Customers Bancorp CUBI | $72.98 — |
-0.04
|
$2.49B — | $179.65K — | $72.00 — | $73.88 — | $2.49B — | 14.71 | $4.96 — | ||
| OFG Bancorp OFG | $42.20 — |
+0.96
|
$1.88B — | $151.57K — | $41.57 — | $42.31 — | $1.88B — | 9.59 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.17 — |
-0.17
|
$1.79B — | $319.26K — | $17.01 — | $17.25 — | $1.79B — | 12.35 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $45.10 — |
+0.49
|
$1.66B — | $212.76K — | $44.79 — | $45.31 — | $1.66B — | 7.51 | $6.00 — | ||
| Live Oak Bancshares LOB | $35.31 — |
+0.2
|
$1.62B — | $445.79K — | $34.80 — | $35.47 — | $1.62B — | 23.69 | $1.49 — | ||
| National Bank NBHC | $39.90 — |
+0.25
|
$1.51B — | $190.99K — | $39.45 — | $40.15 — | $1.51B — | 12.66 | $3.15 — | ||
| Byline Bancorp BY | $30.73 — |
-0.29
|
$1.41B — | $134.13K — | $30.22 — | $30.95 — | $1.41B — | 10.97 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.04 — |
+1.1
|
$1.01B — | $833.01K — | $10.73 — | $11.18 — | $1.01B — | 52.57 | $0.21 — | ||
| Southside Bancshares SBSI | $31.99 — |
-0.4
|
$962.26M — | $65.59K — | $31.84 — | $32.11 — | $962.26M — | 13.90 | $2.30 — | ||
| Equity Bancshares EQBK | $46.82 — |
+0.64
|
$899.79M — | $38.96K — | $46.39 — | $46.92 — | $899.79M — | 42.95 | $1.09 — | ||
| Amerant Bancorp AMTB | $20.48 — |
-0.05
|
$867.31M — | $140.70K — | $20.32 — | $20.64 — | $867.31M — | 11.90 | $1.72 — | ||
| Central Pacific Financial CPF | $32.33 — |
+0.43
|
$866.67M — | $111.19K — | $32.02 — | $32.52 — | $866.67M — | 13.30 | $2.43 — | ||
| Metropolitan Bank Holding MCB | $79.93 — |
-0.7
|
$832.98M — | $42.15K — | $78.87 — | $80.88 — | $832.98M — | 13.82 | $5.78 — | ||
| SmartFinancial SMBK | $39.29 — |
-1.16
|
$669.03M — | $55.68K — | $38.83 — | $40.08 — | $669.03M — | 14.33 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $39.97 — |
+0.08
|
$555.35M — | $48.56K — | $39.73 — | $40.48 — | $555.35M — | 11.22 | $3.56 — | ||
| First Foundation FFWM | $6.04 — |
-0.66
|
$500.62M — | $451.66K — | $5.99 — | $6.09 — | $500.62M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.35 — |
+0.33
|
$390.38M — | $63.90K — | $18.20 — | $18.49 — | $390.38M — | 11.54 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $23.98 — |
0
|
$287.25M — | $130.29K — | $23.55 — | $24.48 — | $287.25M — | 10.42 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.86 — |
-0.65
|
$0.00 — | $28.75K — | $22.71 — | $23.06 — | $0.00 — | 2.54 | $8.98 — | ||
| Regions Financial RF-PE | $17.40 — |
-0.63
|
$0.00 — | $29.22K — | $17.32 — | $17.47 — | $0.00 — | 7.21 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.44 — |
-0.26
|
$0.00 — | $56.60K — | $15.37 — | $15.46 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.75 — |
-0.33
|
$0.00 — | $8.38K — | $17.75 — | $17.89 — | $0.00 — | 2.72 | $6.52 — | ||
| Truist Financial TFC-PO | $21.41 — |
-0.74
|
$0.00 — | $53.97K — | $21.37 — | $21.58 — | $0.00 — | 4.77 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.23 — |
-0.27
|
$0.00 — | $21.47K — | $26.20 — | $26.32 — | $0.00 — | 5.44 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.46 — |
-0.61
|
$0.00 — | $55.38K — | $19.31 — | $19.58 — | $0.00 — | 4.12 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.77 — |
-0.51
|
$0.00 — | $4.74K — | $21.70 — | $21.88 — | $0.00 — | 14.08 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.66 — |
-0.72
|
$0.00 — | $1.16K — | $20.66 — | $20.66 — | $0.00 — | 9.98 | $2.07 — | ||
| Truist Financial TFC-PR | $19.05 — |
-0.88
|
$0.00 — | $67.05K — | $19.05 — | $19.22 — | $0.00 — | 4.25 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.28 — |
0
|
$0.00 — | $9.70K — | $16.22 — | $16.34 — | $0.00 — | 2.68 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.52 — |
-0.6
|
$0.00 — | $197.98K — | $16.42 — | $16.58 — | $0.00 — | 3.56 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.60 — |
+0.61
|
$2.78B — | $5.19K — | $21.46 — | $21.61 — | $2.78B — | 10.43 | $2.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}