Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
มูลค่าตามราคาตลาดทั้งหมด
$118.37B
วอลุ่มทั้งหมด
BTC 57.13%     ETH 11.85%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NXT Energy  NSFDF $0.24
+20
$32.54M $11.00K $0.21 $0.21 $32.54M 0 -$0.04
KLX Energy Services  KLXE $1.79
+7.83
$31.93M $166.89K $1.61 $1.80 $31.93M 0 -$4.26
Chariot  OIGLF $0.02
0
$31.56M $100.00K $0.02 $0.02 $31.56M 0 -$0.02
Western Uranium & Vanadium  WSTRF $0.43
-4.67
$30.83M $22.40K $0.43 $0.45 $30.83M 0 -$0.13
Touchstone Exploration  PBEGF $0.09
-10
$29.38M $18.35K $0.09 $0.10 $29.38M 0 -$0.01
Purepoint Uranium  PTUUF $0.37
+2.78
$29.30M $4.50K $0.37 $0.38 $29.30M 0 -$0.04
Appia Rare Earths & Uranium  APAAF $0.15
-5.06
$29.16M $60.90K $0.15 $0.16 $29.16M 0 $0.00
Prairie Provident Resources  PRPRF $0.02
+35.66
$27.19M $30.00K $0.02 $0.02 $27.19M 0 -$0.01
Blue Dolphin Energy Company  BDCO $1.52
+1.33
$22.68M $200.00 $1.45 $1.47 $22.68M 0 -$0.54
Jericho Energy Ventures  JROOF $0.07
-8.96
$21.92M $44.50K $0.07 $0.08 $21.92M 0 -$0.03
ERHC Energy  ERHE $0.01
+280
$21.88M $7.34M $0.01 $0.01 $21.88M 0 -$3.21
Chesapeake Granite Wash Trust  CHKR $0.43
+0.23
$20.20M $4.75K $0.43 $0.43 $20.20M 4.79 $0.09
Nine Energy Service  NINE $0.46
+4.5
$19.95M $526.88K $0.45 $0.47 $19.95M 0 -$1.01
Battalion Oil  BATL $1.17
+0.86
$19.25M $49.66K $1.15 $1.17 $19.25M 0 -$3.36
ValOre Metals  KVLQF $0.07
-7.68
$18.99M $61.10K $0.07 $0.08 $18.99M 0 -$0.01
Desert Mountain Energy  DMEHF $0.20
+1.02
$18.65M $74.94K $0.20 $0.21 $18.65M 0 -$0.02
Canuc Resources  CNUCF $0.07
0
$18.60M $71.50K $0.06 $0.06 $18.60M 0.28 $0.25
Vivakor  VIVK $0.11
+11.18
$17.30M $22.22M $0.09 $0.11 $17.30M 0 -$2.21
Altima Energy  ARSLF $0.29
-17.14
$16.52M $11.50K $0.29 $0.33 $16.52M 0 -$0.03
Avanti Helium  ARGYF $0.14
0
$16.23M $1.50K $0.14 $0.14 $16.23M 0 -$0.03
88 Energy  EEENF $0.01
+10.32
$16.09M $112.50K $0.01 $0.01 $16.09M 0 -$0.01
MV Oil Trust  MVO $1.34
+16.52
$15.41M $505.48K $1.13 $1.41 $15.41M 1.30 $1.03
Tristar  TAGP $0.08
0
$15.13M $16.00K $0.10 $0.11 $15.13M 0 $0.00
TAG Oil  TAOIF $0.06
0
$14.29M $32.00K $0.06 $0.06 $14.29M 0 -$0.01
Blue Sky Uranium  BKUCF $0.03
0
$13.03M $20.00K $0.03 $0.03 $13.03M 0 -$0.01
United Energy  UNRG $0.02
-3.85
$12.71M $100.50K $0.02 $0.03 $12.71M 0 -$0.05
Barnwell Industries  BRN $1.16
+1.75
$11.69M $17.12K $1.12 $1.16 $11.69M 0 -$0.76
Hugoton Royalty Trust  HGTXU $0.29
0
$11.60M $8.00K $0.30 $0.30 $11.60M 0 $0.00
Geiger Energy  BSENF $0.21
0
$11.41M $32.50K $0.22 $0.22 $11.41M 0 -$0.14
Petrofac Limited  POFCY $0.01
0
$10.86M $1.77M $0.01 $0.54 $10.86M 0 -$0.55
Greenway  GWTI $0.02
0
$10.50M $10.00K $0.02 $0.02 $10.50M 0 -$0.01
ECA Marcellus Trust I  ECTM $0.57
0
$10.03M $4.55K $0.56 $0.58 $10.03M 5.18 $0.11
Buru Energy  BRNGF $0.01
0
$10.02M $5.00K $0.01 $0.01 $10.02M 0 -$0.01
Blue Energy  BUENF $0.00
0
$9.04M $20.00K $0.00 $0.00 $9.04M 0 $0.00
Marine Petroleum Trust  MARPS $4.37
+1.63
$8.74M $10.90K $4.19 $4.45 $8.74M 14.09 $0.31
Mesa Royalty Trust  MTR $4.65
-0.64
$8.67M $1.32K $4.65 $4.65 $8.67M 20.21 $0.23
Stamper Oil & Gas  STMGF $0.07
-13.99
$8.63M $20.04K $0.06 $0.07 $8.63M 0 -$0.06
Energy Resource Abundance  ERAO $0.03
0
$8.52M $328.00 $0.02 $0.02 $8.52M 0 -$1.47
Azincourt Energy  AZURF $0.01
-4.8
$7.98M $313.24K $0.01 $0.01 $7.98M 0 $0.00
Standard Uranium  STTDF $0.08
-0.47
$7.73M $4.00K $0.06 $0.06 $7.73M 0 -$0.02
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03
0
$7.37M $45.00K $0.03 $0.03 $7.37M 0 $0.00
ADX Energy  ADXRF $0.01
-61.54
$7.21M $20.00K $0.03 $0.03 $7.21M 0 -$0.01
Morien Resources  APMCF $0.14
-10
$6.92M $69.50K $0.13 $0.14 $6.92M 0 -$0.01
Pacific Coast Oil Trust  ROYTL $0.15
0
$5.79M $6.00K $0.18 $0.18 $5.79M 0.30 $0.49
PetroSun  PSUD $0.01
+14.75
$4.46M $17.14K $0.01 $0.01 $4.46M 0 -$0.00
Altura Energy  TTLHF $0.11
-0.91
$4.30M $10.00K $0.11 $0.11 $4.30M 0 -$1.25
Royale Energy  ROYL $0.04
0
$3.86M $55.00K $0.04 $0.04 $3.86M 0 -$0.03
Altex Industries  ALTX $0.34
+13.71
$3.80M $16.38K $0.32 $0.32 $3.80M 0 -$0.02
Black Dragon Resource Companies  BDGR $0.00
0
$3.50M $1.75M $0.00 $0.00 $3.50M 0 $0.00
Stratos Renewables  SRNW $0.07
0
$3.43M $200.00 $0.09 $0.09 $3.43M 0 $0.00
MDM Permian  MDMP $0.01
0
$3.24M $34.00K $0.01 $0.01 $3.24M 0.59 $0.01
American Infrastructure Holding  CGRA $0.00
+33.33
$2.80M $734.99K $0.00 $0.00 $2.80M 0.40 $0.01
West Texas Resources  WTXR $0.08
-43.33
$2.55M $5.21K $0.08 $0.08 $2.55M 0 -$0.02
Royal Helium  RHCCF $0.01
0
$2.50M $25.00K $0.01 $0.01 $2.50M 0 -$0.04
PetroGas Company  PTCO $0.10
0
$2.30M $1.00K $0.10 $0.10 $2.30M 0 $0.00
FEC Resources  FECOF $0.00
-11.54
$2.28M $225.00K $0.00 $0.00 $2.28M 0 $0.00
MMEX Resources  MMEX $0.00
0
$2.23M $522.78K $0.00 $0.00 $2.23M 0 $0.00
Skye Petroleum  SKPO $0.00
0
$874.86K $100.00 $0.00 $0.00 $874.86K 0 -$0.00
Sixty Six Oilfield Services  SSOF $0.00
0
$839.29K $20.00K $0.00 $0.00 $839.29K 0 $0.00
Maverick Energy  MKGP $0.00
0
$677.05K $129.02K $0.00 $0.00 $677.05K 0 -$0.02
Barrel Energy  BRLL $0.00
-5.56
$650.82K $1.75M $0.00 $0.00 $650.82K 0 -$0.01
Mirage Energy  MRGE $0.00
0
$507.71K $4.00K $0.00 $0.00 $507.71K 0 $0.00
Hybrid Energy  HYBE $0.00
0
$503.80K $700.00K $0.00 $0.00 $503.80K 0 $0.00
Stratex Oil & Gas  STTX $0.00
0
$478.43K $50.00 $0.00 $0.00 $478.43K 0 -$0.05
Energy Finders  EGYF $0.00
-36.67
$468.49K $435.04K $0.00 $0.00 $468.49K 0 -$0.00
ReoStar Energy  REOS $0.01
0
$459.39K $29.00K $0.00 $0.00 $459.39K 0 -$0.08
New Frontier Energy  NFEI $0.00
0
$431.04K $10.00K $0.00 $0.00 $431.04K 0 $0.00
Strata Power  SPOWF $0.02
0
$401.70K $1.00K $0.02 $0.02 $401.70K 0 $0.00
Auri  AURI $0.00
0
$370.90K $3.20M $0.00 $0.00 $370.90K 0 $0.00
CW Petroleum Corp  CWPE $0.01
-30
$314.24K $300.00 $0.01 $0.01 $314.24K 0 $0.00
Allied Energy  AGYP $0.00
0
$293.38K $270.17M $0.00 $0.00 $293.38K 0 $0.00
Humble Energy  HUML $0.00
0
$247.30K $500.00 $0.00 $0.00 $247.30K 0 -$0.00
Cygnus Oil & Gas  CYNS $0.00
0
$169.08K $1.00K $0.00 $0.00 $169.08K 0 -$0.01
GulfSlope Energy  GSPE $0.00
0
$136.05K $950.00K $0.00 $0.00 $136.05K 0 -$0.01
Enservco  ENSV $0.00
-92.06
$29.09K $250.00 $0.00 $0.00 $29.09K 0 -$0.28
Global Partners LP  GLP-PB $25.76
+0.03
$0.00 $2.32K $25.72 $25.77 $0.00 11.35 $2.27
China Shenhua Energy Company Limited  CUAEF $5.10
0
$133.87B $900.00 $5.10 $5.10 $133.87B 13.07 $0.39
Enbridge  EBBNF $23.78
+0.13
$93.46B $700.00 $23.70 $23.70 $93.46B 10.71 $2.22
Woodside Energy  WOPEF $16.61
0
$33.67B $15.00 $16.61 $16.61 $33.67B 10.78 $1.54
PTT Public Company Limited  PUTRY $4.85
-6.73
$27.68B $200.00 $5.20 $5.20 $27.68B 12.12 $0.40
Inpex  IPXHF $19.86
0
$27.43B $500.00 $17.80 $17.85 $27.43B 8.52 $2.33
TC Energy  TCANF $5.39
0
$26.72B $100.00 $5.39 $5.39 $26.72B 2.12 $2.54
PTT Public Company  PETFF $0.98
-5.78
$24.67B $1.00K $0.98 $0.98 $24.67B 12.24 $0.08
China Coal Energy Company Limited  CCOZY $27.50
0
$22.37B $7.00 $27.00 $27.00 $22.37B 8.75 $3.14
Repsol  REPYF $19.80
0
$22.01B $300.00 $19.12 $19.12 $22.01B 17.99 $1.10
Tenaris  TNRSF $19.43
0
$20.32B $111.00 $18.02 $18.02 $20.32B 10.44 $1.86
ENEOS Holdings, Inc.  JXHLY $14.39
-0.76
$20.02B $692.00 $12.20 $12.51 $20.02B 65.40 $0.22
Yankuang Energy Group Company Limited  YZCHF $1.31
+15.35
$18.86B $260.00 $1.14 $1.14 $18.86B 11.95 $0.11
ENEOS  JXHGF $6.76
0
$18.63B $1.05K $6.76 $6.76 $18.63B 61.45 $0.11
Yankuang Energy Group Company  YZCAY $13.00
-2.91
$18.42B $400.00 $13.16 $13.16 $18.42B 11.92 $1.09
OMV Aktiengesellschaft  OMVJF $53.33
0
$17.44B $22.00 $52.88 $52.88 $17.44B 12.94 $4.12
Galp Energia, SGPS  GLPEF $19.05
0
$14.71B $100.00 $20.00 $20.00 $14.71B 11.68 $1.63
Neste Oyj  NTOIF $18.93
0
$14.55B $500.00 $20.50 $20.50 $14.55B 0 -$0.15
Origin Energy  OGFGF $7.73
+2.38
$13.85B $5.00 $8.06 $8.06 $13.85B 13.80 $0.56
Origin Energy Limited  OGFGY $7.67
+6.6
$13.44B $250.00 $7.90 $8.00 $13.44B 13.70 $0.56
Santos Limited  STOSF $4.13
0
$13.43B $540.00 $4.13 $4.13 $13.43B 12.90 $0.32
PTT Exploration and Production Public Company  PEXNY $4.74
0
$9.41B $200.00 $7.30 $7.30 $9.41B 4.93 $0.96
Idemitsu Kosan Co.,Ltd  IDKOY $14.58
0
$8.93B $1.00 $15.00 $15.00 $8.93B 33.13 $0.44
Kunlun Energy Company Limited  KUNUF $0.98
0
$8.49B $200.00 $0.98 $0.98 $8.49B 9.80 $0.10
Kunlun Energy Company  KLYCY $9.35
0
$8.42B $1.00 $9.85 $9.85 $8.42B 9.83 $0.95
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀