หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (606)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
พลังงาน (606)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+0.63
|
$31.30M — | $1.60K — | $0.16 — | $0.16 — | $31.30M — | 0 | $0.00 — | ||
| KLX Energy Services KLXE | $1.75 — |
-2.23
|
$31.22M — | $32.12K — | $1.72 — | $1.80 — | $31.22M — | 0 | -$4.26 — | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
-4.67
|
$30.83M — | $22.40K — | $0.43 — | $0.45 — | $30.83M — | 0 | -$0.13 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$29.38M — | $18.35K — | $0.09 — | $0.10 — | $29.38M — | 0 | -$0.01 — | ||
| Purepoint Uranium PTUUF | $0.37 — |
+2.78
|
$29.30M — | $4.50K — | $0.37 — | $0.38 — | $29.30M — | 0 | -$0.04 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
+1.8
|
$28.54M — | $30.00K — | $0.02 — | $0.02 — | $28.54M — | 0 | -$0.01 — | ||
| ERHC Energy ERHE | $0.01 — |
+7.89
|
$23.61M — | $7.34M — | $0.01 — | $0.01 — | $23.61M — | 0 | -$3.46 — | ||
| Blue Dolphin Energy Company BDCO | $1.52 — |
+1.33
|
$22.68M — | $200.00 — | $1.45 — | $1.47 — | $22.68M — | 0 | -$0.54 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-7.56
|
$21.92M — | $44.50K — | $0.07 — | $0.08 — | $21.92M — | 0 | -$0.03 — | ||
| Nine Energy Service NINE | $0.50 — |
+9.78
|
$21.90M — | $775.29K — | $0.46 — | $0.51 — | $21.90M — | 0 | -$1.01 — | ||
| Blue Star Helium BSNLF | $0.00 — |
-87.5
|
$21.41M — | $100.00K — | $0.00 — | $0.04 — | $21.41M — | 0 | -$0.01 — | ||
| Battalion Oil BATL | $1.27 — |
+8.55
|
$20.90M — | $65.35K — | $1.19 — | $1.27 — | $20.90M — | 0 | -$3.36 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
+0.23
|
$20.20M — | $4.75K — | $0.43 — | $0.43 — | $20.20M — | 4.79 | $0.09 — | ||
| ValOre Metals KVLQF | $0.08 — |
-7.83
|
$19.50M — | $61.10K — | $0.07 — | $0.08 — | $19.50M — | 0 | -$0.01 — | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $71.50K — | $0.06 — | $0.06 — | $18.60M — | 0.28 | $0.25 — | ||
| Altima Energy ARSLF | $0.32 — |
-7.06
|
$18.00M — | $11.50K — | $0.29 — | $0.33 — | $18.00M — | 0 | -$0.03 — | ||
| Desert Mountain Energy DMEHF | $0.19 — |
-4.5
|
$17.99M — | $2.43K — | $0.19 — | $0.19 — | $17.99M — | 0 | -$0.02 — | ||
| Vivakor VIVK | $0.10 — |
-2.66
|
$16.84M — | $4.33M — | $0.10 — | $0.11 — | $16.84M — | 0 | -$2.21 — | ||
| MV Oil Trust MVO | $1.43 — |
+6.72
|
$16.44M — | $167.41K — | $1.39 — | $1.45 — | $16.44M — | 1.38 | $1.03 — | ||
| Avanti Helium ARGYF | $0.13 — |
-4.81
|
$15.45M — | $500.00 — | $0.13 — | $0.13 — | $15.45M — | 0 | -$0.03 — | ||
| Tristar TAGP | $0.08 — |
0
|
$15.13M — | $16.00K — | $0.10 — | $0.11 — | $15.13M — | 0 | $0.00 — | ||
| 88 Energy EEENF | $0.01 — |
+1.95
|
$15.10M — | $112.50K — | $0.01 — | $0.01 — | $15.10M — | 0 | -$0.01 — | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$14.29M — | $32.00K — | $0.06 — | $0.06 — | $14.29M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
+11.11
|
$13.90M — | $153.80K — | $0.03 — | $0.03 — | $13.90M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.02 — |
-3.85
|
$12.71M — | $100.50K — | $0.02 — | $0.03 — | $12.71M — | 0 | -$0.05 — | ||
| Hugoton Royalty Trust HGTXU | $0.31 — |
+2.57
|
$12.31M — | $12.20K — | $0.29 — | $0.31 — | $12.31M — | 0 | $0.00 — | ||
| Barnwell Industries BRN | $1.12 — |
-3.44
|
$11.28M — | $19.45K — | $1.12 — | $1.15 — | $11.28M — | 0 | -$0.76 — | ||
| Geiger Energy BSENF | $0.21 — |
-3.38
|
$11.23M — | $12.90K — | $0.21 — | $0.21 — | $11.23M — | 0 | -$0.14 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| ECA Marcellus Trust I ECTM | $0.59 — |
+5.13
|
$10.46M — | $2.00K — | $0.56 — | $0.59 — | $10.46M — | 5.40 | $0.11 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Greenway GWTI | $0.02 — |
-17.59
|
$9.13M — | $10.00K — | $0.02 — | $0.02 — | $9.13M — | 0 | -$0.01 — | ||
| Marine Petroleum Trust MARPS | $4.38 — |
+0.23
|
$8.76M — | $14.82K — | $4.29 — | $4.44 — | $8.76M — | 14.12 | $0.31 — | ||
| Blue Energy BUENF | $0.00 — |
-3.33
|
$8.73M — | $277.00K — | $0.00 — | $0.01 — | $8.73M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.07 — |
0
|
$8.63M — | $20.04K — | $0.06 — | $0.07 — | $8.63M — | 0 | -$0.06 — | ||
| Mesa Royalty Trust MTR | $4.60 — |
-1.08
|
$8.57M — | $873.00 — | $4.65 — | $4.65 — | $8.57M — | 20.00 | $0.23 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.52M — | $328.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | -$1.47 — | ||
| Standard Uranium STTDF | $0.08 — |
+19.65
|
$7.74M — | $30.00K — | $0.08 — | $0.08 — | $7.74M — | 0 | -$0.02 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.48M — | $87.50K — | $0.03 — | $0.03 — | $7.48M — | 0 | $0.00 — | ||
| Azincourt Energy AZURF | $0.01 — |
-9.24
|
$7.24M — | $1.76M — | $0.01 — | $0.01 — | $7.24M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.01 — |
0
|
$7.21M — | $20.00K — | $0.03 — | $0.03 — | $7.21M — | 0 | -$0.01 — | ||
| Morien Resources APMCF | $0.14 — |
0
|
$6.92M — | $69.50K — | $0.13 — | $0.14 — | $6.92M — | 0 | -$0.01 — | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| West Texas Resources WTXR | $0.17 — |
+105.29
|
$5.24M — | $3.44K — | $0.12 — | $0.17 — | $5.24M — | 0 | -$0.03 — | ||
| PetroSun PSUD | $0.01 — |
0
|
$4.46M — | $17.14K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.10 — |
-8.26
|
$3.95M — | $10.00K — | $0.11 — | $0.11 — | $3.95M — | 0 | -$1.25 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $55.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Altex Industries ALTX | $0.34 — |
+6.25
|
$3.80M — | $7.50K — | $0.34 — | $0.34 — | $3.80M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.01 — |
+6.56
|
$3.50M — | $678.00 — | $0.01 — | $0.01 — | $3.50M — | 0.65 | $0.01 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
+2.63
|
$2.73M — | $111.00K — | $0.00 — | $0.00 — | $2.73M — | 0.39 | $0.01 — | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $522.78K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$874.86K — | $100.00 — | $0.00 — | $0.00 — | $874.86K — | 0 | -$0.00 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $20.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $129.02K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
-5.88
|
$612.54K — | $47.50K — | $0.00 — | $0.00 — | $612.54K — | 0 | -$0.01 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Energy Finders EGYF | $0.00 — |
-11.11
|
$493.15K — | $435.04K — | $0.00 — | $0.00 — | $493.15K — | 0 | -$0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$478.43K — | $50.00 — | $0.00 — | $0.00 — | $478.43K — | 0 | -$0.05 — | ||
| ReoStar Energy REOS | $0.01 — |
0
|
$459.39K — | $29.00K — | $0.00 — | $0.00 — | $459.39K — | 0 | -$0.08 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
-30
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $270.17M — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Strata Power SPOWF | $0.01 — |
-39.5
|
$243.03K — | $1.00K — | $0.02 — | $0.02 — | $243.03K — | 0 | $0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Global Partners LP GLP-PB | $25.76 — |
0
|
$0.00 — | $2.00 — | $25.72 — | $25.77 — | $0.00 — | 11.35 | $2.27 — | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| Enbridge EBBNF | $23.78 — |
+0.13
|
$93.46B — | $700.00 — | $23.70 — | $23.70 — | $93.46B — | 10.71 | $2.22 — | ||
| Woodside Energy WOPEF | $16.61 — |
0
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| PTT Public Company Limited PUTRY | $4.85 — |
0
|
$27.68B — | $200.00 — | $5.20 — | $5.20 — | $27.68B — | 12.12 | $0.40 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.48 | $2.34 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| Repsol REPYF | $19.80 — |
0
|
$22.01B — | $300.00 — | $19.12 — | $19.12 — | $22.01B — | 17.83 | $1.11 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| ENEOS Holdings, Inc. JXHLY | $14.39 — |
-0.76
|
$20.02B — | $692.00 — | $12.20 — | $12.51 — | $20.02B — | 65.40 | $0.22 — | ||
| Yankuang Energy Group Company YZCAY | $13.54 — |
+4.19
|
$19.19B — | $400.00 — | $13.16 — | $13.16 — | $19.19B — | 12.42 | $1.09 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
+15.35
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.91 | $4.13 — | ||
| Galp Energia, SGPS GLPEF | $19.05 — |
0
|
$14.71B — | $100.00 — | $20.00 — | $20.00 — | $14.71B — | 11.61 | $1.64 — | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| Origin Energy OGFGF | $7.73 — |
+2.38
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Origin Energy Limited OGFGY | $7.67 — |
+6.6
|
$13.44B — | $250.00 — | $7.90 — | $8.00 — | $13.44B — | 13.46 | $0.57 — | ||
| Santos Limited STOSF | $4.13 — |
0
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.58 — |
0
|
$8.93B — | $1.00 — | $15.00 — | $15.00 — | $8.93B — | 33.13 | $0.44 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||


