หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (606)

กระดานเทรดทั้งหมด

พลังงาน (606)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NXT Energy NSFDF	$0.24 —	+20	$32.54M —	$11.00K —	$0.21 —	$0.21 —	$32.54M —	0	-$0.04 —
KLX Energy Services KLXE	$1.79 —	+7.83	$31.93M —	$166.89K —	$1.61 —	$1.80 —	$31.93M —	0	-$4.26 —
Chariot OIGLF	$0.02 —	0	$31.56M —	$100.00K —	$0.02 —	$0.02 —	$31.56M —	0	-$0.02 —
Western Uranium & Vanadium WSTRF	$0.43 —	-4.67	$30.83M —	$22.40K —	$0.43 —	$0.45 —	$30.83M —	0	-$0.13 —
Touchstone Exploration PBEGF	$0.09 —	-10	$29.38M —	$18.35K —	$0.09 —	$0.10 —	$29.38M —	0	-$0.01 —
Purepoint Uranium PTUUF	$0.37 —	+2.78	$29.30M —	$4.50K —	$0.37 —	$0.38 —	$29.30M —	0	-$0.04 —
Appia Rare Earths & Uranium APAAF	$0.15 —	-5.06	$29.16M —	$60.90K —	$0.15 —	$0.16 —	$29.16M —	0	$0.00 —
Prairie Provident Resources PRPRF	$0.02 —	+35.66	$27.19M —	$30.00K —	$0.02 —	$0.02 —	$27.19M —	0	-$0.01 —
Blue Dolphin Energy Company BDCO	$1.52 —	+1.33	$22.68M —	$200.00 —	$1.45 —	$1.47 —	$22.68M —	0	-$0.54 —
Jericho Energy Ventures JROOF	$0.07 —	-8.96	$21.92M —	$44.50K —	$0.07 —	$0.08 —	$21.92M —	0	-$0.03 —
ERHC Energy ERHE	$0.01 —	+280	$21.88M —	$7.34M —	$0.01 —	$0.01 —	$21.88M —	0	-$3.21 —
Chesapeake Granite Wash Trust CHKR	$0.43 —	+0.23	$20.20M —	$4.75K —	$0.43 —	$0.43 —	$20.20M —	4.79	$0.09 —
Nine Energy Service NINE	$0.46 —	+4.5	$19.95M —	$526.88K —	$0.45 —	$0.47 —	$19.95M —	0	-$1.01 —
Battalion Oil BATL	$1.17 —	+0.86	$19.25M —	$49.66K —	$1.15 —	$1.17 —	$19.25M —	0	-$3.36 —
ValOre Metals KVLQF	$0.07 —	-7.68	$18.99M —	$61.10K —	$0.07 —	$0.08 —	$18.99M —	0	-$0.01 —
Desert Mountain Energy DMEHF	$0.20 —	+1.02	$18.65M —	$74.94K —	$0.20 —	$0.21 —	$18.65M —	0	-$0.02 —
Canuc Resources CNUCF	$0.07 —	0	$18.60M —	$71.50K —	$0.06 —	$0.06 —	$18.60M —	0.28	$0.25 —
Vivakor VIVK	$0.11 —	+11.18	$17.30M —	$22.22M —	$0.09 —	$0.11 —	$17.30M —	0	-$2.21 —
Altima Energy ARSLF	$0.29 —	-17.14	$16.52M —	$11.50K —	$0.29 —	$0.33 —	$16.52M —	0	-$0.03 —
Avanti Helium ARGYF	$0.14 —	0	$16.23M —	$1.50K —	$0.14 —	$0.14 —	$16.23M —	0	-$0.03 —
88 Energy EEENF	$0.01 —	+10.32	$16.09M —	$112.50K —	$0.01 —	$0.01 —	$16.09M —	0	-$0.01 —
MV Oil Trust MVO	$1.34 —	+16.52	$15.41M —	$505.48K —	$1.13 —	$1.41 —	$15.41M —	1.30	$1.03 —
Tristar TAGP	$0.08 —	0	$15.13M —	$16.00K —	$0.10 —	$0.11 —	$15.13M —	0	$0.00 —
TAG Oil TAOIF	$0.06 —	0	$14.29M —	$32.00K —	$0.06 —	$0.06 —	$14.29M —	0	-$0.01 —
Blue Sky Uranium BKUCF	$0.03 —	0	$13.03M —	$20.00K —	$0.03 —	$0.03 —	$13.03M —	0	-$0.01 —
United Energy UNRG	$0.02 —	-3.85	$12.71M —	$100.50K —	$0.02 —	$0.03 —	$12.71M —	0	-$0.05 —
Barnwell Industries BRN	$1.16 —	+1.75	$11.69M —	$17.12K —	$1.12 —	$1.16 —	$11.69M —	0	-$0.76 —
Hugoton Royalty Trust HGTXU	$0.29 —	0	$11.60M —	$8.00K —	$0.30 —	$0.30 —	$11.60M —	0	$0.00 —
Geiger Energy BSENF	$0.21 —	0	$11.41M —	$32.50K —	$0.22 —	$0.22 —	$11.41M —	0	-$0.14 —
Petrofac Limited POFCY	$0.01 —	0	$10.86M —	$1.77M —	$0.01 —	$0.54 —	$10.86M —	0	-$0.55 —
Greenway GWTI	$0.02 —	0	$10.50M —	$10.00K —	$0.02 —	$0.02 —	$10.50M —	0	-$0.01 —
ECA Marcellus Trust I ECTM	$0.57 —	0	$10.03M —	$4.55K —	$0.56 —	$0.58 —	$10.03M —	5.18	$0.11 —
Buru Energy BRNGF	$0.01 —	0	$10.02M —	$5.00K —	$0.01 —	$0.01 —	$10.02M —	0	-$0.01 —
Blue Energy BUENF	$0.00 —	0	$9.04M —	$20.00K —	$0.00 —	$0.00 —	$9.04M —	0	$0.00 —
Marine Petroleum Trust MARPS	$4.37 —	+1.63	$8.74M —	$10.90K —	$4.19 —	$4.45 —	$8.74M —	14.09	$0.31 —
Mesa Royalty Trust MTR	$4.65 —	-0.64	$8.67M —	$1.32K —	$4.65 —	$4.65 —	$8.67M —	20.21	$0.23 —
Stamper Oil & Gas STMGF	$0.07 —	-13.99	$8.63M —	$20.04K —	$0.06 —	$0.07 —	$8.63M —	0	-$0.06 —
Energy Resource Abundance ERAO	$0.03 —	0	$8.52M —	$328.00 —	$0.02 —	$0.02 —	$8.52M —	0	-$1.47 —
Azincourt Energy AZURF	$0.01 —	-4.8	$7.98M —	$313.24K —	$0.01 —	$0.01 —	$7.98M —	0	$0.00 —
Standard Uranium STTDF	$0.08 —	-0.47	$7.73M —	$4.00K —	$0.06 —	$0.06 —	$7.73M —	0	-$0.02 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.03 —	0	$7.37M —	$45.00K —	$0.03 —	$0.03 —	$7.37M —	0	$0.00 —
ADX Energy ADXRF	$0.01 —	-61.54	$7.21M —	$20.00K —	$0.03 —	$0.03 —	$7.21M —	0	-$0.01 —
Morien Resources APMCF	$0.14 —	-10	$6.92M —	$69.50K —	$0.13 —	$0.14 —	$6.92M —	0	-$0.01 —
Pacific Coast Oil Trust ROYTL	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.30	$0.49 —
PetroSun PSUD	$0.01 —	+14.75	$4.46M —	$17.14K —	$0.01 —	$0.01 —	$4.46M —	0	-$0.00 —
Altura Energy TTLHF	$0.11 —	-0.91	$4.30M —	$10.00K —	$0.11 —	$0.11 —	$4.30M —	0	-$1.25 —
Royale Energy ROYL	$0.04 —	0	$3.86M —	$55.00K —	$0.04 —	$0.04 —	$3.86M —	0	-$0.03 —
Altex Industries ALTX	$0.34 —	+13.71	$3.80M —	$16.38K —	$0.32 —	$0.32 —	$3.80M —	0	-$0.02 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Stratos Renewables SRNW	$0.07 —	0	$3.43M —	$200.00 —	$0.09 —	$0.09 —	$3.43M —	0	$0.00 —
MDM Permian MDMP	$0.01 —	0	$3.24M —	$34.00K —	$0.01 —	$0.01 —	$3.24M —	0.59	$0.01 —
American Infrastructure Holding CGRA	$0.00 —	+33.33	$2.80M —	$734.99K —	$0.00 —	$0.00 —	$2.80M —	0.40	$0.01 —
West Texas Resources WTXR	$0.08 —	-43.33	$2.55M —	$5.21K —	$0.08 —	$0.08 —	$2.55M —	0	-$0.02 —
Royal Helium RHCCF	$0.01 —	0	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
PetroGas Company PTCO	$0.10 —	0	$2.30M —	$1.00K —	$0.10 —	$0.10 —	$2.30M —	0	$0.00 —
FEC Resources FECOF	$0.00 —	-11.54	$2.28M —	$225.00K —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
MMEX Resources MMEX	$0.00 —	0	$2.23M —	$522.78K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$874.86K —	$100.00 —	$0.00 —	$0.00 —	$874.86K —	0	-$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Maverick Energy MKGP	$0.00 —	0	$677.05K —	$129.02K —	$0.00 —	$0.00 —	$677.05K —	0	-$0.02 —
Barrel Energy BRLL	$0.00 —	-5.56	$650.82K —	$1.75M —	$0.00 —	$0.00 —	$650.82K —	0	-$0.01 —
Mirage Energy MRGE	$0.00 —	0	$507.71K —	$4.00K —	$0.00 —	$0.00 —	$507.71K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Stratex Oil & Gas STTX	$0.00 —	0	$478.43K —	$50.00 —	$0.00 —	$0.00 —	$478.43K —	0	-$0.05 —
Energy Finders EGYF	$0.00 —	-36.67	$468.49K —	$435.04K —	$0.00 —	$0.00 —	$468.49K —	0	-$0.00 —
ReoStar Energy REOS	$0.01 —	0	$459.39K —	$29.00K —	$0.00 —	$0.00 —	$459.39K —	0	-$0.08 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
Strata Power SPOWF	$0.02 —	0	$401.70K —	$1.00K —	$0.02 —	$0.02 —	$401.70K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
CW Petroleum Corp CWPE	$0.01 —	-30	$314.24K —	$300.00 —	$0.01 —	$0.01 —	$314.24K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	0	$293.38K —	$270.17M —	$0.00 —	$0.00 —	$293.38K —	0	$0.00 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
Enservco ENSV	$0.00 —	-92.06	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Global Partners LP GLP-PB	$25.76 —	+0.03	$0.00 —	$2.32K —	$25.72 —	$25.77 —	$0.00 —	11.35	$2.27 —
China Shenhua Energy Company Limited CUAEF	$5.10 —	0	$133.87B —	$900.00 —	$5.10 —	$5.10 —	$133.87B —	13.07	$0.39 —
Enbridge EBBNF	$23.78 —	+0.13	$93.46B —	$700.00 —	$23.70 —	$23.70 —	$93.46B —	10.71	$2.22 —
Woodside Energy WOPEF	$16.61 —	0	$33.67B —	$15.00 —	$16.61 —	$16.61 —	$33.67B —	10.78	$1.54 —
PTT Public Company Limited PUTRY	$4.85 —	-6.73	$27.68B —	$200.00 —	$5.20 —	$5.20 —	$27.68B —	12.12	$0.40 —
Inpex IPXHF	$19.86 —	0	$27.43B —	$500.00 —	$17.80 —	$17.85 —	$27.43B —	8.52	$2.33 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
PTT Public Company PETFF	$0.98 —	-5.78	$24.67B —	$1.00K —	$0.98 —	$0.98 —	$24.67B —	12.24	$0.08 —
China Coal Energy Company Limited CCOZY	$27.50 —	0	$22.37B —	$7.00 —	$27.00 —	$27.00 —	$22.37B —	8.75	$3.14 —
Repsol REPYF	$19.80 —	0	$22.01B —	$300.00 —	$19.12 —	$19.12 —	$22.01B —	17.99	$1.10 —
Tenaris TNRSF	$19.43 —	0	$20.32B —	$111.00 —	$18.02 —	$18.02 —	$20.32B —	10.44	$1.86 —
ENEOS Holdings, Inc. JXHLY	$14.39 —	-0.76	$20.02B —	$692.00 —	$12.20 —	$12.51 —	$20.02B —	65.40	$0.22 —
Yankuang Energy Group Company Limited YZCHF	$1.31 —	+15.35	$18.86B —	$260.00 —	$1.14 —	$1.14 —	$18.86B —	11.95	$0.11 —
ENEOS JXHGF	$6.76 —	0	$18.63B —	$1.05K —	$6.76 —	$6.76 —	$18.63B —	61.45	$0.11 —
Yankuang Energy Group Company YZCAY	$13.00 —	-2.91	$18.42B —	$400.00 —	$13.16 —	$13.16 —	$18.42B —	11.92	$1.09 —
OMV Aktiengesellschaft OMVJF	$53.33 —	0	$17.44B —	$22.00 —	$52.88 —	$52.88 —	$17.44B —	12.94	$4.12 —
Galp Energia, SGPS GLPEF	$19.05 —	0	$14.71B —	$100.00 —	$20.00 —	$20.00 —	$14.71B —	11.68	$1.63 —
Neste Oyj NTOIF	$18.93 —	0	$14.55B —	$500.00 —	$20.50 —	$20.50 —	$14.55B —	0	-$0.15 —
Origin Energy OGFGF	$7.73 —	+2.38	$13.85B —	$5.00 —	$8.06 —	$8.06 —	$13.85B —	13.80	$0.56 —
Origin Energy Limited OGFGY	$7.67 —	+6.6	$13.44B —	$250.00 —	$7.90 —	$8.00 —	$13.44B —	13.70	$0.56 —
Santos Limited STOSF	$4.13 —	0	$13.43B —	$540.00 —	$4.13 —	$4.13 —	$13.43B —	12.90	$0.32 —
PTT Exploration and Production Public Company PEXNY	$4.74 —	0	$9.41B —	$200.00 —	$7.30 —	$7.30 —	$9.41B —	4.93	$0.96 —
Idemitsu Kosan Co.,Ltd IDKOY	$14.58 —	0	$8.93B —	$1.00 —	$15.00 —	$15.00 —	$8.93B —	33.13	$0.44 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	9.80	$0.10 —
Kunlun Energy Company KLYCY	$9.35 —	0	$8.42B —	$1.00 —	$9.85 —	$9.85 —	$8.42B —	9.83	$0.95 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}