결과 페이지 4 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoviEx Uranium GVXXF | $0.04 — |
+5.26
|
$40.88M — | $166.52K — | $0.04 — | $0.04 — | $40.88M — | 0 | -$0.01 — | |
| Indonesia Energy INDO | $2.69 — |
-0.37
|
$40.32M — | $74.45K — | $2.68 — | $2.74 — | $40.32M — | 0 | -$0.48 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| U.S. Energy USEG | $1.06 — |
-2.75
|
$38.01M — | $492.36K — | $1.04 — | $1.08 — | $38.01M — | 0 | -$0.78 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$37.28M — | $8.00K — | $0.11 — | $0.11 — | $37.28M — | 0 | -$0.18 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.03 — | $0.03 — | $36.79M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.31 — |
0
|
$33.78M — | $4.50K — | $0.31 — | $0.31 — | $33.78M — | 0 | -$0.04 — | |
| Western Uranium & Vanadium WSTRF | $0.45 — |
-1.95
|
$32.58M — | $57.60K — | $0.45 — | $0.47 — | $32.58M — | 0 | -$0.17 — | |
| Laredo Oil LRDC | $0.42 — |
+7.69
|
$32.23M — | $31.22K — | $0.39 — | $0.42 — | $32.23M — | 0 | -$0.04 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.21M — | $26.03K — | $0.10 — | $0.10 — | $32.21M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $1.75 — |
-5.41
|
$31.22M — | $140.06K — | $1.70 — | $1.86 — | $31.22M — | 0 | -$4.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+8.61
|
$30.16M — | $55.95K — | $0.16 — | $0.17 — | $30.16M — | 0 | $0.00 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
-1.61
|
$29.80M — | $111.76K — | $0.10 — | $0.10 — | $29.80M — | 0 | -$0.03 — | |
| Purepoint Uranium PTUUF | $0.40 — |
0
|
$28.12M — | $9.50K — | $0.37 — | $0.40 — | $28.12M — | 0 | -$0.04 — | |
| Otto Energy OTTEF | $0.01 — |
0
|
$25.89M — | $302.50K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | |
| Altima Energy ARSLF | $0.44 — |
-2.22
|
$25.07M — | $6.00K — | $0.43 — | $0.46 — | $25.07M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$24.81M — | $5.00K — | $0.02 — | $0.02 — | $24.81M — | 0 | -$0.01 — | |
| Desert Mountain Energy DMEHF | $0.26 — |
+9.91
|
$24.02M — | $31.00K — | $0.24 — | $0.26 — | $24.02M — | 0 | -$0.02 — | |
| Chesapeake Granite Wash Trust CHKR | $0.48 — |
+8.84
|
$22.44M — | $212.00 — | $0.48 — | $0.48 — | $22.44M — | 5.33 | $0.09 — | |
| Vivakor VIVK | $0.16 — |
+11.85
|
$21.90M — | $37.72M — | $0.14 — | $0.17 — | $21.90M — | 0 | -$1.09 — | |
| Nine Energy Service NINE | $0.50 — |
0
|
$21.69M — | $2.06M — | $0.47 — | $0.51 — | $21.69M — | 0 | -$1.01 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$19.05M — | $17.50K — | $0.09 — | $0.09 — | $19.05M — | 0 | -$0.01 — | |
| Battalion Oil BATL | $1.07 — |
0
|
$17.61M — | $66.88K — | $1.05 — | $1.09 — | $17.61M — | 0 | -$1.69 — | |
| Avanti Helium ARGYF | $0.14 — |
-8.4
|
$17.31M — | $29.30K — | $0.14 — | $0.15 — | $17.31M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.07 — |
+6.06
|
$16.23M — | $80.00K — | $0.07 — | $0.07 — | $16.23M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.05 — |
-28.57
|
$15.99M — | $5.00K — | $0.06 — | $0.06 — | $15.99M — | 0.20 | $0.25 — | |
| 88 Energy EEENF | $0.01 — |
-10.71
|
$15.76M — | $268.02K — | $0.01 — | $0.01 — | $15.76M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.03 — |
0
|
$14.65M — | $37.00K — | $0.03 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+33.33
|
$14.57M — | $5.00K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.03 — |
+40.91
|
$14.09M — | $514.64K — | $0.02 — | $0.04 — | $14.09M — | 0 | $0.00 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$13.14M — | $60.53K — | $0.01 — | $0.01 — | $13.14M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.09 — |
0
|
$12.77M — | $10.52K — | $0.06 — | $0.06 — | $12.77M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+3.33
|
$12.40M — | $881.00 — | $0.30 — | $0.31 — | $12.40M — | 0 | $0.00 — | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Barnwell Industries BRN | $1.16 — |
-2.52
|
$11.69M — | $7.11K — | $1.15 — | $1.20 — | $11.69M — | 0 | -$0.76 — | |
| Blue Energy BUENF | $0.00 — |
-35.59
|
$11.45M — | $11.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | |
| United Energy UNRG | $0.02 — |
-14.18
|
$11.44M — | $93.61K — | $0.02 — | $0.03 — | $11.44M — | 0 | -$0.05 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
-2.4
|
$11.23M — | $13.73K — | $0.11 — | $0.11 — | $11.23M — | 0 | -$0.02 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.51M — | $100.00 — | $0.54 — | $0.54 — | $9.51M — | 5.40 | $0.10 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Marine Petroleum Trust MARPS | $4.44 — |
+0.68
|
$8.88M — | $2.27K — | $4.41 — | $4.48 — | $8.88M — | 12.33 | $0.36 — | |
| Mesa Royalty Trust MTR | $4.45 — |
+1.95
|
$8.29M — | $3.61K — | $4.39 — | $4.48 — | $8.29M — | 21.19 | $0.21 — | |
| Standard Uranium STTDF | $0.07 — |
-0.17
|
$7.05M — | $2.00K — | $0.07 — | $0.07 — | $7.05M — | 0 | -$0.02 — | |
| Pacific Coast Oil Trust ROYTL | $0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.30 | $0.59 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $503.00 — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
-5.26
|
$5.82M — | $1.30K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$1.47 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.73M — | $180.00K — | $0.01 — | $0.01 — | $5.73M — | 0 | $0.00 — | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $250.00 — | $0.19 — | $0.19 — | $5.32M — | 0.38 | $0.50 — | |
| PetroSun PSUD | $0.01 — |
-19.35
|
$4.78M — | $4.07K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.00 — | |
| Altura Energy TTLHF | $0.12 — |
+19.43
|
$4.64M — | $1.87K — | $0.09 — | $0.09 — | $4.64M — | 0 | -$1.24 — | |
| Stratos Renewables SRNW | $0.09 — |
0
|
$4.36M — | $200.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | |
| West Texas Resources WTXR | $0.13 — |
+17.91
|
$3.89M — | $409.00 — | $0.17 — | $0.17 — | $3.89M — | 0 | -$0.03 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.33K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$3.76M — | $1.10M — | $0.01 — | $0.01 — | $3.76M — | 0.70 | $0.01 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| Altex Industries ALTX | $0.29 — |
0
|
$3.26M — | $1.20K — | $0.26 — | $0.26 — | $3.26M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| PetroGas Company PTCO | $0.10 — |
0
|
$2.18M — | $775.00 — | $0.10 — | $0.10 — | $2.18M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $583.17K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | |
| Royal Helium RHCCF | $0.00 — |
-50
|
$1.79M — | $25.00K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.04 — | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
+33.33
|
$1.12M — | $14.52M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$1.11M — | $984.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Barrel Energy BRLL | $0.00 — |
-2
|
$937.95K — | $100.00 — | $0.00 — | $0.00 — | $937.95K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.01 — |
0
|
$918.07K — | $2.00K — | $0.01 — | $0.01 — | $918.07K — | 0 | -$0.10 — | |
| ReoStar Energy REOS | $0.00 — |
0
|
$821.64K — | $38.50K — | $0.00 — | $0.00 — | $821.64K — | 0 | -$0.08 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$801.36K — | $90.00K — | $0.00 — | $0.00 — | $801.36K — | 0 | -$0.00 — | |
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | |
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $18.78K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | |
| Mirage Energy MRGE | $0.00 — |
0
|
$641.32K — | $4.00K — | $0.00 — | $0.00 — | $641.32K — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
-10.71
|
$624.90K — | $360.98K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Strata Power SPOWF | $0.03 — |
0
|
$602.55K — | $300.00 — | $0.03 — | $0.03 — | $602.55K — | 0 | $0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$450.01K — | $80.00 — | $1.45 — | $1.45 — | $450.01K — | 0.000022 | $4.42 — | |
| New Frontier Energy NFEI | $0.00 — |
0
|
$411.88K — | $20.00K — | $0.00 — | $0.00 — | $411.88K — | 0 | $0.00 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5.56
|
$381.58K — | $10.00 — | $0.02 — | $0.02 — | $381.58K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Enservco ENSV | $0.01 — |
+8.62
|
$366.55K — | $250.00 — | $0.00 — | $0.00 — | $366.55K — | 0 | -$0.28 — | |
| Humble Energy HUML | $0.00 — |
0
|
$247.31K — | $500.00 — | $0.00 — | $0.00 — | $247.31K — | 0 | -$0.00 — | |
| Liberty Energy LBYE | $0.00 — |
0
|
$245.11K — | $420.37K — | $0.00 — | $0.00 — | $245.11K — | 0 | $0.00 — | |
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| Axis Energy AXGC | $0.00 — |
0
|
$87.49K — | $281.15K — | $0.00 — | $0.00 — | $87.49K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
-50
|
$58.18K — | $77.00M — | $0.00 — | $0.00 — | $58.18K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
+11.11
|
$57.31K — | $1.21M — | $0.00 — | $0.00 — | $57.31K — | 0 | -$0.56 — | |
| IAHL IAHL | $0.00 — |
0
|
$6.50K — | $198.20K — | $0.00 — | $0.00 — | $6.50K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.63 — |
-0.04
|
$0.00 — | $8.82K — | $25.62 — | $25.64 — | $0.00 — | 11.29 | $2.27 — | |
| Cooper Energy COPJF | $0.36 — |
+80
|
$212.48B — | $100.00 — | $0.36 — | $0.36 — | $212.48B — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$119.87B — | $1.00 — | $5.80 — | $5.80 — | $119.87B — | 13.15 | $0.38 — | |
| Eni S.p.A. EIPAF | $18.22 — |
-3.75
|
$54.30B — | $550.00 — | $17.22 — | $17.22 — | $54.30B — | 19.38 | $0.94 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.66B — | $9.00 — | $5.67 — | $5.67 — | $26.66B — | 12.31 | $0.38 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.66B — | $846.00 — | $1.06 — | $1.06 — | $26.66B — | 13.25 | $0.08 — | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$25.28B — | $1.00 — | $27.70 — | $27.70 — | $25.28B — | 8.81 | $3.12 — | |
| Inpex IPXHF | $15.85 — |
0
|
$22.45B — | $500.00 — | $17.80 — | $17.85 — | $22.45B — | 6.74 | $2.35 — | |
| Repsol REPYF | $18.29 — |
0
|
$21.00B — | $22.80K — | $18.84 — | $18.90 — | $21.00B — | 16.77 | $1.09 — | |
| Tenaris TNRSF | $19.80 — |
0
|
$20.92B — | $111.00 — | $18.02 — | $18.02 — | $20.92B — | 10.64 | $1.86 — | |
| PTT Exploration and Production Public Company PEXNY | $9.59 — |
+16.81
|
$19.04B — | $1.03K — | $8.46 — | $8.46 — | $19.04B — | 10.09 | $0.95 — | |
| Yankuang Energy Group Company YZCAY | $14.37 — |
-2.49
|
$18.98B — | $2.00 — | $14.26 — | $14.26 — | $18.98B — | 13.30 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.98B — | $260.00 — | $1.14 — | $1.14 — | $18.98B — | 10.36 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||