결과 페이지 4 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (867)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivakor VIVK | $0.78 — |
-1.16
|
$36.79M — | $8.78K — | $0.77 — | $0.81 — | $36.79M — | 0 | -$0.9 — | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
+6.43
|
$36.58M — | $5K — | $0.55 — | $0.55 — | $36.58M — | 0 | -$0.17 — | |
| Chariot OIGLF | $0.02 — |
0
|
$36.37M — | $10K — | $0.02 — | $0.02 — | $36.37M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-3.33
|
$35.24M — | $2K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $2 — |
+2.04
|
$35.11M — | $22.76K — | $1.93 — | $2 — | $35.11M — | 0 | -$3.51 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| United Energy UNRG | $0.07 — |
+0.3
|
$32.15M — | $493.45K — | $0.07 — | $0.07 — | $32.15M — | 0 | -$0.13 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-1.67
|
$30.76M — | $64.43K — | $0.02 — | $0.02 — | $30.76M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.05999 — |
-1.08
|
$26.94M — | $17K — | $0.05999 — | $0.05999 — | $26.94M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$25.63M — | $10K — | $0.1199 — | $0.1199 — | $25.63M — | 0 | -$0.01 — | |
| CKX Lands CKX | $11.09 — |
+3.36
|
$22.77M — | $738 — | $10.9 — | $10.9 — | $22.77M — | 29.18 | $0.38 — | |
| Battalion Oil BATL | $1.35 — |
-2.88
|
$22.22M — | $43.49K — | $1.31 — | $1.42 — | $22.22M — | 0 | -$2.01 — | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
0
|
$21.64M — | $8.24K — | $1.4 — | $1.45 — | $21.64M — | 0 | -$0.87 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+2.93
|
$21.32M — | $290 — | $0.4699 — | $0.4699 — | $21.32M — | 5.06 | $0.09 — | |
| Laredo Oil LRDC | $0.27 — |
-3.64
|
$19.73M — | $6.04K — | $0.27 — | $0.27 — | $19.73M — | 0 | -$0.03 — | |
| Houston American Energy HUSA | $10.32 — |
+5.15
|
$19.68M — | $212.74K — | $9.45 — | $10.5 — | $19.68M — | 0 | -$8 — | |
| Purepoint Uranium PTUUF | $0.2899 — |
+7.41
|
$19.07M — | $30.5K — | $0.2899 — | $0.2999 — | $19.07M — | 0 | -$0.07 — | |
| TAG Oil TAOIF | $0.08 — |
-7.95
|
$18.09M — | $23K — | $0.08 — | $0.08 — | $18.09M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.08 — |
0
|
$17.6M — | $86.2K — | $0.08 — | $0.08 — | $17.6M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.01 — |
-8.59
|
$17.24M — | $206.83K — | $0.01 — | $0.02 — | $17.24M — | 0 | -$0.02 — | |
| Mexco Energy MXC | $8.41 — |
0
|
$17.21M — | $348 — | $8.26 — | $8.7 — | $17.21M — | 10.38 | $0.81 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+16.26
|
$16.79M — | $200 — | $0.4199 — | $0.4199 — | $16.79M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
-9.71
|
$15.92M — | $20.95K — | $0.08999 — | $0.1 — | $15.92M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.27 — |
-7.67
|
$15.49M — | $40.55K — | $0.26 — | $0.2999 — | $15.49M — | 0 | -$0.03 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
-3.12
|
$14.82M — | $14.7K — | $0.16 — | $0.16 — | $14.82M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.02M — | $10K — | $0.04 — | $0.04 — | $14.02M — | 0 | -$0.01 — | |
| Barnwell Industries BRN | $1.18 — |
<0.01
|
$11.86M — | $9.23K — | $1.17 — | $1.18 — | $11.86M — | 0 | -$0.71 — | |
| ECA Marcellus Trust I ECTM | $0.64 — |
0
|
$11.26M — | $2K — | $0.64 — | $0.64 — | $11.26M — | 7.99 | $0.08 — | |
| Canuc Resources CNUCF | $0.02999 — |
-25
|
$11.18M — | $17.43K — | $0.02999 — | $0.02999 — | $11.18M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.005899 — |
+78.79
|
$10.92M — | $200K — | $0.004899 — | $0.004899 — | $10.92M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.13 — |
+40.16
|
$10.61M — | $20K — | $0.1199 — | $0.13 — | $10.61M — | 0.028 | $4.42 — | |
| Mesa Royalty Trust MTR | $5.6 — |
-0.03
|
$10.43M — | $2.63K — | $5.56 — | $5.6 — | $10.43M — | 24.34 | $0.23 — | |
| Baselode Energy BSENF | $0.07 — |
-0.41
|
$10M — | $3.47K — | $0.07 — | $0.07 — | $10M — | 0 | -$0.04 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
0
|
$9.26M — | $2.3K — | $0.2399 — | $0.25 — | $9.26M — | 0.30 | $0.78 — | |
| Marine Petroleum Trust MARPS | $4.49 — |
-4.47
|
$8.98M — | $5.02K — | $4.45 — | $4.7 — | $8.98M — | 12.13 | $0.37 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $500 — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
+0.78
|
$8.28M — | $11K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.57M — | $500 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$7.56M — | $56K — | $0.05 — | $0.05 — | $7.56M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-10.14
|
$7.14M — | $900.12K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
+8.33
|
$6.92M — | $13K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Avanti Helium ARGYF | $0.05999 — |
+7.09
|
$6.76M — | $10K — | $0.05999 — | $0.05999 — | $6.76M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0006999 — |
-12.5
|
$6.52M — | $270K — | $0.0008 — | $0.0008 — | $6.52M — | 0 | $0 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.24M — | $30K — | $0.01 — | $0.01 — | $5.24M — | 0 | -$0.01 — | |
| Stratos Renewables SRNW | $0.1 — |
+12.68
|
$4.7M — | $41.95K — | $0.1 — | $0.1 — | $4.7M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.07 — |
-1.34
|
$4.13M — | $90K — | $0.05999 — | $0.07 — | $4.13M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.98M — | $37.2K — | $0.02999 — | $0.02999 — | $2.98M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $330.39K — | $0.0037 — | $0.004 — | $2.8M — | 0.40 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.03M — | $10K — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
+13.33
|
$1.46M — | $558.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
0
|
$1.45M — | $5.4K — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$0.28 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Barrel Energy BRLL | $0.003099 — |
-8.82
|
$1.19M — | $10K — | $0.003099 — | $0.003099 — | $1.19M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.0074 — |
+4.23
|
$1.14M — | $55.3K — | $0.007199 — | $0.0074 — | $1.14M — | 0 | -$0.02 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $7.3M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.001299 — |
0
|
$983.15K — | $10K — | $0.001299 — | $0.001299 — | $983.15K — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.003799 — |
+18.75
|
$949.84K — | $187.75K — | $0.0032 — | $0.003799 — | $949.84K — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.04 — |
+1.5
|
$911.3K — | $10K — | $0.04 — | $0.04 — | $911.3K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Energy Finders EGYF | $0.0061 — |
-32.22
|
$752.04K — | $100 — | $0.01 — | $0.01 — | $752.04K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $500 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003 — |
-21.05
|
$387.92K — | $100K — | $0.002599 — | $0.002599 — | $387.92K — | 0 | -$0.04 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $4M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0083 — |
+18.57
|
$166.71K — | $100 — | $0.01 — | $0.01 — | $166.71K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $230K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $3.75K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.001699 — |
+13.33
|
$63.06K — | $5K — | $0.001699 — | $0.001699 — | $63.06K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.002099 — |
-30
|
$28.28K — | $917K — | $0.002099 — | $0.003 — | $28.28K — | 0 | -$0.59 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.98 — |
+0.02
|
$0 — | $1.65K — | $25.96 — | $25.99 — | $0 — | 11.44 | $2.27 — | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.96B — | $410 — | $4 — | $4 — | $99.96B — | 10.25 | $0.39 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Eni S.p.A. EIPAF | $16.9 — |
0
|
$51.27B — | $100 — | $15.85 — | $15.85 — | $51.27B — | 18.57 | $0.91 — | |
| PTT Public Company Limited PUTRY | $4.76 — |
+1.06
|
$27B — | $100 — | $4.95 — | $4.95 — | $27B — | 10.34 | $0.46 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company PETFF | $1.26 — |
+33.47
|
$26.28B — | $200 — | $1.26 — | $1.26 — | $26.28B — | 13.99 | $0.09 — | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.29B — | $1.5K — | $1.18 — | $1.18 — | $19.29B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
0
|
$19.29B — | $100 — | $24.5 — | $24.5 — | $19.29B — | 6.74 | $3.63 — | |
| OMV Aktiengesellschaft OMVJF | $52.87 — |
-3.15
|
$17.62B — | $1K — | $50.72 — | $50.72 — | $17.62B — | 13.84 | $3.82 — | |
| Repsol REPYF | $14.68 — |
-1.81
|
$17.18B — | $3.35K — | $14.93 — | $14.93 — | $17.18B — | 13.22 | $1.11 — | |
| Inpex IPXHF | $13.98 — |
+3.63
|
$16.83B — | $100 — | $13.8 — | $13.8 — | $16.83B — | 5.70 | $2.45 — | |
| Santos Limited STOSF | $5.04 — |
0
|
$16.37B — | $6 — | $4.53 — | $4.53 — | $16.37B — | 13.26 | $0.38 — | |
| PTT Exploration and Production Public Company PEXNY | $8 — |
-21.18
|
$15.88B — | $100 — | $10.76 — | $10.76 — | $15.88B — | 6.72 | $1.19 — | |
| Yankuang Energy Group Company YZCAY | $10.31 — |
+0.1
|
$14.64B — | $362 — | $10.31 — | $10.31 — | $14.64B — | 5.57 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.48B — | $48.6K — | $0.9899 — | $0.9899 — | $14.48B — | 5.26 | $0.19 — | |
| Galp Energia, SGPS GLPEF | $17.85 — |
0
|
$14.07B — | $2K — | $18 — | $18 — | $14.07B — | 10.50 | $1.7 — | |
| ENEOS JXHGF | $4.91 — |
0
|
$13.28B — | $200 — | $5 — | $5 — | $13.28B — | 163.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.76 — |
-4.13
|
$13.28B — | $676 — | $9.82 — | $9.82 — | $13.28B — | 195.19 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||