Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (615)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (508)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
Energie (615)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jericho Energy Ventures
JROOF
US
|
$0.11 — |
+20.18
|
$36.43M — | $67.58K — | $0.09 — | $0.11 — | $36.43M — | 0 | -$0.04 — | ||
|
United Energy
UNRG
US
|
$0.07 — |
+7.43
|
$35.30M — | $116.81K — | $0.06 — | $0.07 — | $35.30M — | 0 | -$0.13 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.44 — |
-4.38
|
$31.90M — | $7.70K — | $0.40 — | $0.46 — | $31.90M — | 0 | -$0.09 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
Battalion Oil
BATL
US
|
$1.40 — |
-1.41
|
$30.83M — | $14.58M — | $1.35 — | $1.53 — | $30.83M — | 0 | -$5.61 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.05 — |
-5.09
|
$24.94M — | $100.85K — | $2.00 — | $2.25 — | $24.94M — | 6.83 | $0.30 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
-0.39
|
$23.86M — | $4.11K — | $0.02 — | $0.02 — | $23.86M — | 0 | -$0.03 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+0.84
|
$23.38M — | $25.70K — | $0.12 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
|
CKX Lands
CKX
US
|
$11.00 — |
+2.8
|
$22.58M — | $8.38K — | $10.36 — | $11.00 — | $22.58M — | 7.63 | $1.44 — | ||
|
West Texas Resources
WTXR
US
|
$0.26 — |
-2.8
|
$22.22M — | $19.78K — | $0.20 — | $0.23 — | $22.22M — | 0 | -$0.05 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.27 — |
0
|
$21.43M — | $3.00K — | $0.26 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-5.13
|
$19.19M — | $30.21K — | $0.18 — | $0.20 — | $19.19M — | 0 | -$0.01 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
MV Oil Trust
MVO
US
|
$1.52 — |
-3.8
|
$17.48M — | $63.86K — | $1.52 — | $1.57 — | $17.48M — | 1.89 | $0.80 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $25.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
Mexco Energy
MXC
US
|
$8.40 — |
-1.52
|
$17.19M — | $11.10K — | $8.40 — | $8.91 — | $17.19M — | 13.99 | $0.60 — | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
-16.67
|
$17.11M — | $17.00K — | $0.06 — | $0.06 — | $17.11M — | 0 | -$0.01 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
+1.43
|
$16.60M — | $1.89K — | $0.35 — | $0.35 — | $16.60M — | 3.94 | $0.09 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
+13.27
|
$16.18M — | $200.00 — | $0.04 — | $0.04 — | $16.18M — | 0 | $0.00 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+6.7
|
$15.42M — | $36.00K — | $0.06 — | $0.06 — | $15.42M — | 0 | -$0.01 — | ||
|
Barnwell Industries
BRN
US
|
$1.07 — |
+0.47
|
$15.40M — | $85.12K — | $1.04 — | $1.07 — | $15.40M — | 0 | -$0.62 — | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+2.17
|
$12.42M — | $440.00 — | $0.14 — | $0.14 — | $12.42M — | 0 | -$0.36 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
+1.61
|
$11.09M — | $1.33K — | $0.62 — | $0.63 — | $11.09M — | 3.70 | $0.17 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-4
|
$10.84M — | $100.00K — | $0.00 — | $0.00 — | $10.84M — | 0 | $0.00 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
+5.88
|
$10.79M — | $19.74K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.01 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-26.09
|
$10.05M — | $160.00 — | $0.08 — | $0.08 — | $10.05M — | 0 | -$0.30 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-11.76
|
$9.55M — | $22.39K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+7.89
|
$9.44M — | $2.10K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.63 — |
-0.54
|
$9.27M — | $4.62K — | $4.59 — | $4.67 — | $9.27M — | 14.95 | $0.31 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $62.92K — | $0.08 — | $0.09 — | $8.69M — | 0 | -$0.03 — | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
-2.14
|
$8.24M — | $1.00K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.19 — |
-5
|
$7.60M — | $1.10K — | $0.18 — | $0.20 — | $7.60M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.66 — |
+1.1
|
$6.82M — | $6.59K — | $3.65 — | $3.72 — | $6.82M — | 15.91 | $0.23 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.35 | $0.42 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+2.19
|
$5.58M — | $15.00K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.03 — | ||
|
Top Ships
TOPS
US
|
$0.95 — |
+0.36
|
$5.26M — | $249.10K — | $0.91 — | $0.97 — | $5.26M — | 1.41 | $0.67 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.05M — | $244.15K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
-13.85
|
$3.42M — | $27.50K — | $0.01 — | $0.01 — | $3.42M — | 0 | -$0.03 — | ||
|
Vivakor
VIVK
US
|
$0.54 — |
-19.93
|
$2.31M — | $560.84K — | $0.50 — | $0.63 — | $2.31M — | 0 | -$278.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
+1.12
|
$1.97M — | $939.26K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $120.00K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
+27.31
|
$1.58M — | $11.33K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.29 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $1.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $900.00 — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $27.50K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$749.88K — | $150.00K — | $0.00 — | $0.00 — | $749.88K — | 0 | -$0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
+3.33
|
$712.90K — | $10.82K — | $0.03 — | $0.03 — | $712.90K — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
+21.21
|
$517.22K — | $2.00K — | $0.00 — | $0.00 — | $517.22K — | 0 | -$0.06 — | ||
Auri
AURI
US
|
$0.00 — |
-50
|
$457.94K — | $16.26M — | $0.00 — | $0.00 — | $457.94K — | 0 | $0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $90.00K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-31.93
|
$200.85K — | $300.00 — | $0.02 — | $0.02 — | $200.85K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
0
|
$0.00 — | $6.90K — | $25.55 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.57 — |
-0.03
|
$0.00 — | $1.00K — | $24.56 — | $24.56 — | $0.00 — | 11.07 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.48 — |
-0.18
|
$0.00 — | $1.31K — | $25.48 — | $25.57 — | $0.00 — | 11.22 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
-0.16
|
$0.00 — | $3.05K — | $25.51 — | $25.62 — | $0.00 — | 0 | -$0.44 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
|
Eni S.p.A.
EIPAF
US
|
$26.05 — |
0
|
$76.33B — | $250.00 — | $26.90 — | $26.90 — | $76.33B — | 22.65 | $1.15 — | ||
|
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
|
Repsol
REPYF
US
|
$26.85 — |
0
|
$29.43B — | $250.00 — | $25.96 — | $25.96 — | $29.43B — | 10.91 | $2.46 — | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Inpex
IPXHF
US
|
$22.75 — |
0
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
|
Neste Oyj
NTOIF
US
|
$31.05 — |
-1.58
|
$23.86B — | $44.00 — | $33.00 — | $33.00 — | $23.86B — | 29.01 | $1.07 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$17.35 — |
+13.92
|
$23.33B — | $416.00 — | $15.06 — | $15.06 — | $23.33B — | 14.45 | $1.20 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$66.60 — |
0
|
$21.71B — | $500.00 — | $65.88 — | $70.00 — | $21.71B — | 16.20 | $4.11 — | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.26 | $0.60 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.86 — |
0
|
$20.65B — | $10.00 — | $8.84 — | $8.84 — | $20.65B — | 10.42 | $0.85 — | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
Santos Limited
STOSF
US
|
$5.61 — |
-6.19
|
$18.22B — | $900.00 — | $5.48 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.98 — |
+4.35
|
$18.05B — | $3.00 — | $17.40 — | $17.40 — | $18.05B — | 12.75 | $1.41 — | ||
|
Galp Energia, SGPS
GLPEF
US
|
$22.12 — |
0
|
$17.83B — | $478.00 — | $22.34 — | $22.34 — | $17.83B — | 18.58 | $1.19 — | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
Saipem SpA
SAPMF
US
|
$5.44 — |
+8.8
|
$10.56B — | $100.00 — | $5.00 — | $5.00 — | $10.56B — | 32.00 | $0.17 — | ||
|
Subsea 7
ACGYF
US
|
$35.36 — |
0
|
$10.47B — | $350.00 — | $27.00 — | $27.00 — | $10.47B — | 21.30 | $1.66 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.19 — |
-10.44
|
$9.14B — | $100.00 — | $16.96 — | $16.96 — | $9.14B — | 8.67 | $1.75 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.38 | $12.79 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.19 | $2.56 — | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.76 — |
0
|
$7.57B — | $18.00 — | $8.45 — | $8.96 — | $7.57B — | 9.62 | $0.91 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
DCC
DCCPF
US
|
$85.32 — |
0
|
$7.29B — | $100.00 — | $78.18 — | $78.18 — | $7.29B — | 22.16 | $3.85 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.76 | $2.26 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.70 — |
0
|
$6.69B — | $1.00K — | $5.55 — | $5.55 — | $6.69B — | 27.14 | $0.21 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$39.12 — |
0
|
$6.51B — | $1.00 — | $37.54 — | $37.54 — | $6.51B — | 7.45 | $5.25 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||