Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (615)

Alle Börsen

Energie (615)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Touchstone Exploration PBEGF US	$0.09 —	0	$31.62M —	$93.50K —	$0.08 —	$0.09 —	$31.62M —	3.00	$0.03 —
Otto Energy OTTEF US	$0.01 —	+116.67	$31.17M —	$87.66K —	$0.00 —	$0.01 —	$31.17M —	0	$0.00 —
Blue Star Helium BSNLF US	$0.00 —	-16.67	$30.64M —	$111.11K —	$0.00 —	$0.00 —	$30.64M —	0	$0.00 —
NXT Energy NSFDF US	$0.25 —	-7.41	$29.88M —	$43.90K —	$0.25 —	$0.28 —	$29.88M —	0	-$0.10 —
Chariot OIGLF US	$0.01 —	-50	$28.67M —	$10.00K —	$0.03 —	$0.03 —	$28.67M —	0	-$0.02 —
Battalion Oil BATL US	$1.28 —	+0.39	$28.29M —	$1.86M —	$1.23 —	$1.30 —	$28.29M —	0	-$5.61 —
West Texas Resources WTXR US	$0.29 —	+7.54	$24.58M —	$6.00K —	$0.29 —	$0.29 —	$24.58M —	0	-$0.06 —
PermRock Royalty Trust PRT US	$2.00 —	-4.76	$24.33M —	$19.64K —	$2.00 —	$2.09 —	$24.33M —	6.66	$0.30 —
Appia Rare Earths & Uranium APAAF US	$0.12 —	0	$23.62M —	$10.00K —	$0.12 —	$0.12 —	$23.62M —	0	$0.00 —
88 Energy EEENF US	$0.02 —	+11.11	$22.63M —	$17.60K —	$0.02 —	$0.02 —	$22.63M —	0	-$0.03 —
CKX Lands CKX US	$10.85 —	-1.36	$22.28M —	$6.26K —	$10.53 —	$10.88 —	$22.28M —	7.53	$1.44 —
ADX Energy ADXRF US	$0.02 —	0	$22.02M —	$45.00K —	$0.02 —	$0.02 —	$22.02M —	0	-$0.01 —
Purepoint Uranium PTUUF US	$0.26 —	0	$20.76M —	$2.50K —	$0.26 —	$0.26 —	$20.76M —	0	-$0.09 —
TAG Oil TAOIF US	$0.06 —	0	$20.53M —	$17.00K —	$0.06 —	$0.06 —	$20.53M —	0	-$0.01 —
Desert Mountain Energy DMEHF US	$0.18 —	0	$19.19M —	$834.00 —	$0.18 —	$0.18 —	$19.19M —	0	-$0.01 —
Tristar TAGP US	$0.10 —	0	$18.91M —	$20.20K —	$0.07 —	$0.10 —	$18.91M —	0	$0.00 —
MV Oil Trust MVO US	$1.57 —	-3.09	$18.06M —	$24.63K —	$1.56 —	$1.65 —	$18.06M —	1.96	$0.80 —
Blue Sky Uranium BKUCF US	$0.04 —	0	$17.37M —	$25.00K —	$0.04 —	$0.04 —	$17.37M —	0	-$0.01 —
ValOre Metals KVLQF US	$0.06 —	+13.58	$16.42M —	$212.00K —	$0.06 —	$0.06 —	$16.42M —	0	-$0.01 —
Greenway GWTI US	$0.04 —	+13.27	$16.18M —	$69.00K —	$0.04 —	$0.04 —	$16.18M —	0	$0.00 —
Mexco Energy MXC US	$7.85 —	-0.63	$16.06M —	$2.48K —	$7.83 —	$7.89 —	$16.06M —	13.08	$0.60 —
Chesapeake Granite Wash Trust CHKR US	$0.34 —	-2.86	$15.90M —	$12.45K —	$0.34 —	$0.34 —	$15.90M —	3.77	$0.09 —
Barnwell Industries BRN US	$1.03 —	-1.43	$14.90M —	$2.86K —	$1.03 —	$1.04 —	$14.90M —	0	-$0.62 —
Buru Energy BRNGF US	$0.01 —	0	$13.57M —	$55.00K —	$0.01 —	$0.01 —	$13.57M —	0	$0.00 —
Geiger Energy BSENF US	$0.15 —	+3.57	$12.79M —	$500.00 —	$0.15 —	$0.15 —	$12.79M —	0	-$0.36 —
PetroSun PSUD US	$0.02 —	+10.59	$11.97M —	$10.00K —	$0.02 —	$0.02 —	$11.97M —	0	-$0.00 —
Standard Uranium STTDF US	$0.07 —	-0.42	$10.75M —	$10.00K —	$0.07 —	$0.07 —	$10.75M —	0	-$0.01 —
ECA Marcellus Trust I ECTM US	$0.59 —	-4.84	$10.39M —	$21.15K —	$0.58 —	$0.63 —	$10.39M —	3.47	$0.17 —
Stamper Oil & Gas STMGF US	$0.08 —	-26.09	$10.05M —	$160.00 —	$0.08 —	$0.08 —	$10.05M —	0	-$0.30 —
Gulf Coast Ultra Deep Royalty Trust GULTU US	$0.04 —	+7.89	$9.44M —	$89.01K —	$0.04 —	$0.04 —	$9.44M —	0	$0.00 —
Blue Energy BUENF US	$0.00 —	-20	$9.04M —	$333.76K —	$0.00 —	$0.00 —	$9.04M —	0	$0.00 —
Marine Petroleum Trust MARPS US	$4.34 —	+0.46	$8.68M —	$2.14K —	$4.28 —	$4.38 —	$8.68M —	14.00	$0.31 —
Hartshead Resources NL PGNYF US	$0.00 —	0	$8.47M —	$50.00K —	$0.00 —	$0.00 —	$8.47M —	0	$0.00 —
Bengal Energy BNGLF US	$0.02 —	-36.96	$8.44M —	$37.00K —	$0.03 —	$0.03 —	$8.44M —	0	-$0.01 —
Morien Resources APMCF US	$0.14 —	-2.86	$8.18M —	$5.00K —	$0.14 —	$0.14 —	$8.18M —	0	-$0.01 —
Royale Energy ROYL US	$0.08 —	-11.11	$7.73M —	$72.00K —	$0.08 —	$0.09 —	$7.73M —	0	-$0.03 —
Hugoton Royalty Trust HGTXU US	$0.19 —	-5	$7.60M —	$50.00K —	$0.19 —	$0.19 —	$7.60M —	0	$0.00 —
Mesa Royalty Trust MTR US	$3.41 —	+0.29	$6.35M —	$5.52K —	$3.37 —	$3.49 —	$6.35M —	14.82	$0.23 —
Top Ships TOPS US	$1.04 —	+9.35	$5.79M —	$207.26K —	$0.97 —	$1.06 —	$5.79M —	1.55	$0.67 —
Pacific Coast Oil Trust ROYTL US	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.57	$0.26 —
Azincourt Energy AZURF US	$0.04 —	+1.39	$5.54M —	$30.00K —	$0.04 —	$0.04 —	$5.54M —	0	-$0.03 —
VVC Exploration VVCVF US	$0.01 —	0	$4.98M —	$150.00K —	$0.01 —	$0.01 —	$4.98M —	0	$0.00 —
Mirage Energy MRGE US	$0.01 —	0	$4.06M —	$4.00K —	$0.00 —	$0.00 —	$4.06M —	0	-$0.01 —
Black Dragon Resource Companies BDGR US	$0.00 —	0	$3.50M —	$3.00M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Agri Dynamics AGDY US	$0.00 —	-32	$3.43M —	$401.30K —	$0.00 —	$0.00 —	$3.43M —	0	$0.00 —
Metawells Oil & Gas KOSK US	$0.01 —	-15.38	$3.36M —	$149.90K —	$0.01 —	$0.01 —	$3.36M —	0	-$0.03 —
Vivakor VIVK US	$0.49 —	-1.21	$2.10M —	$67.68K —	$0.47 —	$0.49 —	$2.10M —	0	-$278.00 —
Church & Crawford CCWF US	$0.00 —	+1.12	$1.97M —	$939.26K —	$0.00 —	$0.00 —	$1.97M —	0	-$0.00 —
MDM Permian MDMP US	$0.00 —	-26.67	$1.78M —	$285.00 —	$0.00 —	$0.00 —	$1.78M —	0.33	$0.01 —
ReoStar Energy REOS US	$0.02 —	+27.31	$1.58M —	$11.33K —	$0.02 —	$0.02 —	$1.58M —	0	-$0.29 —
American Infrastructure Holding CGRA US	$0.00 —	-7.69	$1.08M —	$206.95K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
FEC Resources FECOF US	$0.00 —	0	$893.38K —	$27.50K —	$0.00 —	$0.00 —	$893.38K —	0	$0.00 —
Skye Petroleum SKPO US	$0.00 —	0	$749.88K —	$150.00K —	$0.00 —	$0.00 —	$749.88K —	0	-$0.00 —
PetroGas Company PTCO US	$0.03 —	+3.33	$712.90K —	$10.82K —	$0.03 —	$0.03 —	$712.90K —	0	$0.00 —
Maverick Energy MKGP US	$0.00 —	-48.89	$707.83K —	$41.28K —	$0.00 —	$0.01 —	$707.83K —	0	-$0.02 —
ERHC Energy ERHE US	$0.00 —	0	$575.89K —	$7.34M —	$0.01 —	$0.01 —	$575.89K —	0	-$0.08 —
Auri AURI US	$0.00 —	-50	$457.94K —	$16.26M —	$0.00 —	$0.00 —	$457.94K —	0	$0.00 —
CW Petroleum Corp CWPE US	$0.02 —	0	$448.92K —	$38.85K —	$0.01 —	$0.02 —	$448.92K —	0	$0.00 —
Allied Energy AGYP US	$0.00 —	0	$407.04K —	$90.00K —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Stratex Oil & Gas STTX US	$0.00 —	-21.21	$336.19K —	$2.00K —	$0.00 —	$0.00 —	$336.19K —	0	-$0.04 —
Strata Power SPOWF US	$0.01 —	-58.19	$166.71K —	$260.00 —	$0.01 —	$0.01 —	$166.71K —	0	$0.00 —
GulfSlope Energy GSPE US	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
Altima Energy ARSLF US	$0.00 —	0	$56.97K —	$4.40K —	$0.18 —	$0.18 —	$56.97K —	0	-$0.03 —
Energy Finders EGYF US	$0.00 —	0	$36.99K —	$100.00K —	$0.00 —	$0.00 —	$36.99K —	0	-$0.00 —
NGL Energy Partners LP NGL-PB US	$25.90 —	+0.04	$0.00 —	$1.26K —	$25.68 —	$25.90 —	$0.00 —	0	-$2.22 —
Enbridge EBBNF US	$24.57 —	-0.03	$0.00 —	$3.40K —	$24.56 —	$24.57 —	$0.00 —	11.07	$2.22 —
Global Partners LP GLP-PB US	$25.55 —	-0.19	$0.00 —	$3.76K —	$25.47 —	$25.55 —	$0.00 —	11.26	$2.27 —
GasLog Partners LP GLOP-PA US	$25.60 —	0	$0.00 —	$289.00 —	$25.60 —	$25.60 —	$0.00 —	0	-$0.44 —
TotalEnergies SE TTFNF US	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
China Shenhua Energy Company Limited CUAEF US	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
Eni S.p.A. EIPAF US	$26.05 —	0	$76.33B —	$250.00 —	$26.90 —	$26.90 —	$76.33B —	22.65	$1.15 —
PTT Public Company Limited PUTRY US	$5.90 —	0	$33.42B —	$10.00 —	$5.85 —	$5.85 —	$33.42B —	11.80	$0.50 —
Repsol REPYF US	$26.85 —	0	$29.43B —	$250.00 —	$25.96 —	$25.96 —	$29.43B —	10.82	$2.48 —
Tenaris TNRSF US	$28.45 —	0	$28.72B —	$111.00 —	$21.10 —	$21.10 —	$28.72B —	14.97	$1.90 —
Inpex IPXHF US	$22.75 —	0	$26.44B —	$5.00K —	$22.75 —	$22.75 —	$26.44B —	11.04	$2.06 —
Neste Oyj NTOIF US	$31.05 —	-1.58	$23.86B —	$44.00 —	$33.00 —	$33.00 —	$23.86B —	29.01	$1.07 —
OMV Aktiengesellschaft OMVJF US	$66.35 —	-0.38	$21.63B —	$100.00 —	$66.35 —	$66.35 —	$21.63B —	16.10	$4.12 —
ENEOS JXHGF US	$7.96 —	0	$21.39B —	$400.00 —	$8.00 —	$8.00 —	$21.39B —	13.26	$0.60 —
ENEOS Holdings, Inc. JXHLY US	$15.46 —	+1.51	$20.78B —	$300.00 —	$15.50 —	$16.50 —	$20.78B —	12.88	$1.20 —
PTT Exploration and Production Public Company PEXNY US	$8.86 —	0	$20.65B —	$50.00 —	$8.42 —	$8.42 —	$20.65B —	10.42	$0.85 —
China Coal Energy Company Limited CCOZY US	$30.50 —	0	$20.22B —	$300.00 —	$30.00 —	$31.05 —	$20.22B —	9.47	$3.22 —
Galp Energia, SGPS GLPEF US	$22.12 —	0	$17.83B —	$478.00 —	$22.34 —	$22.34 —	$17.83B —	18.58	$1.19 —
Santos Limited STOSF US	$5.47 —	-8.53	$17.77B —	$1.28K —	$5.30 —	$5.42 —	$17.77B —	21.87	$0.25 —
Yankuang Energy Group Company YZCAY US	$16.01 —	-2.79	$16.07B —	$5.00 —	$16.01 —	$16.01 —	$16.07B —	11.35	$1.41 —
PTT Public Company PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
Yankuang Energy Group Company Limited YZCHF US	$1.40 —	0	$14.05B —	$200.00 —	$1.40 —	$1.40 —	$14.05B —	10.00	$0.14 —
PTT Exploration and Production Public Company Limited PTXLF US	$3.50 —	0	$13.90B —	$400.00 —	$3.50 —	$3.50 —	$13.90B —	7.60	$0.46 —
Subsea 7 ACGYF US	$38.19 —	+8	$11.31B —	$350.00 —	$27.00 —	$27.00 —	$11.31B —	23.00	$1.66 —
Saipem SpA SAPMF US	$5.45 —	+9	$10.57B —	$2.10K —	$5.40 —	$5.45 —	$10.57B —	32.05	$0.17 —
Idemitsu Kosan Co.,Ltd IDKOY US	$16.07 —	-2.43	$9.67B —	$1.20K —	$16.07 —	$17.20 —	$9.67B —	9.18	$1.75 —
COSCO SHIPPING Energy Transportation CSDXF US	$1.75 —	0	$9.56B —	$50.00K —	$1.80 —	$1.80 —	$9.56B —	14.58	$0.12 —
Gaztransport & Technigaz SA GZPZF US	$235.18 —	0	$8.72B —	$30.00 —	$237.53 —	$237.53 —	$8.72B —	18.31	$12.84 —
Gaztransport & Technigaz SA GZPZY US	$46.58 —	0	$8.63B —	$736.00 —	$48.15 —	$48.15 —	$8.63B —	18.12	$2.57 —
Kunlun Energy Company Limited KUNUF US	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Kunlun Energy Company KLYCY US	$8.82 —	+0.74	$7.62B —	$18.00 —	$8.45 —	$8.96 —	$7.62B —	9.69	$0.91 —
PT Bumi Resources Tbk PBMRY US	$2.23 —	0	$7.37B —	$100.00 —	$2.23 —	$2.23 —	$7.37B —	44.60	$0.05 —
Technip Energies THNPF US	$40.15 —	0	$6.99B —	$749.00 —	$40.15 —	$40.15 —	$6.99B —	17.68	$2.27 —
DCC DCCPF US	$81.15 —	-4.89	$6.93B —	$100.00 —	$78.18 —	$78.18 —	$6.93B —	21.07	$3.85 —
NewMed Energy - Limited Partnership DKDRF US	$5.69 —	-0.25	$6.67B —	$1.00K —	$5.55 —	$5.55 —	$6.67B —	27.07	$0.21 —
SBM Offshore N.V. SBFFY US	$38.03 —	-2.79	$6.32B —	$1.00 —	$37.54 —	$37.54 —	$6.32B —	7.24	$5.25 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}