Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.38T
Общая капитализация
$289.82B
Общий объем
BTC 57.29%   •   ETH 11.57%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (868)
Все биржи
Энергетика (868)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGX Energy  CGXEF $0.11 —
+8.29
$37.58M — $5.00K — $0.11 — $0.11 — $37.58M — 0 -$0.18 —
U.S. Energy  USEG $1.04 —
-0.47
$37.47M — $136.49K — $1.02 — $1.05 — $37.47M — 0 -$0.78 —
Petro Matad  PRTDF $0.02 —
0
$36.79M — $200.00K — $0.02 — $0.02 — $36.79M — 0 -$0.01 —
Prairie Provident Resources  PRPRF $0.02 —
+31.16
$32.79M — $34.65K — $0.01 — $0.01 — $32.79M — 0 -$0.01 —
Western Uranium & Vanadium  WSTRF $0.45 —
+0.02
$32.13M — $20.03K — $0.44 — $0.45 — $32.13M — 0 -$0.17 —
GoviEx Uranium  GVXXF $0.03 —
-18.48
$31.84M — $20.00K — $0.03 — $0.03 — $31.84M — 0 -$0.01 —
Chariot  OIGLF $0.02 —
0
$31.55M — $100.00K — $0.02 — $0.02 — $31.55M — 0 -$0.02 —
Eco (Atlantic) Oil & Gas  ECAOF $0.10 —
0
$31.21M — $6.00K — $0.10 — $0.10 — $31.21M — 0 -$0.01 —
KLX Energy Services  KLXE $1.66 —
+1.22
$29.61M — $67.02K — $1.61 — $1.69 — $29.61M — 0 -$4.26 —
Appia Rare Earths & Uranium  APAAF $0.16 —
-2.77
$29.60M — $9.00K — $0.16 — $0.16 — $29.60M — 0 $0.00 —
NXT Energy  NSFDF $0.26 —
-13.33
$28.33M — $30.42K — $0.25 — $0.27 — $28.33M — 0 -$0.04 —
Touchstone Exploration  PBEGF $0.08 —
-11.47
$27.45M — $59.00K — $0.08 — $0.09 — $27.45M — 8.41 $0.01 —
Jericho Energy Ventures  JROOF $0.09 —
-2.35
$26.57M — $147.50K — $0.09 — $0.10 — $26.57M — 0 -$0.03 —
Desert Mountain Energy  DMEHF $0.24 —
+2.19
$23.09M — $28.51K — $0.24 — $0.24 — $23.09M — 0 -$0.02 —
ADX Energy  ADXRF $0.04 —
0
$22.80M — $10.00K — $0.04 — $0.04 — $22.80M — 0 -$0.01 —
Purepoint Uranium  PTUUF $0.33 —
-10.81
$22.73M — $500.00 — $0.33 — $0.33 — $22.73M — 0 -$0.04 —
Chesapeake Granite Wash Trust  CHKR $0.48 —
+12.89
$22.44M — $1.00K — $0.48 — $0.48 — $22.44M — 5.33 $0.09 —
Vivakor  VIVK $0.16 —
-4.1
$21.55M — $3.13M — $0.16 — $0.16 — $21.55M — 0 -$1.09 —
Petrofac Limited  POFCY $0.01 —
0
$20.88M — $1.77M — $0.01 — $0.54 — $20.88M — 0 -$0.55 —
Nine Energy Service  NINE $0.43 —
+2.33
$18.86M — $378.64K — $0.41 — $0.44 — $18.86M — 0 -$1.01 —
TAG Oil  TAOIF $0.08 —
-11.11
$18.12M — $17.50K — $0.08 — $0.08 — $18.12M — 0 -$0.01 —
Blue Energy  BUENF $0.01 —
+68.57
$17.77M — $147.78K — $0.00 — $0.01 — $17.77M — 0 $0.00 —
Battalion Oil  BATL $1.07 —
-4.51
$17.60M — $61.17K — $1.06 — $1.12 — $17.60M — 0 -$1.69 —
ValOre Metals  KVLQF $0.08 —
-0.47
$17.41M — $110.50K — $0.07 — $0.08 — $17.41M — 0 -$0.01 —
Avanti Helium  ARGYF $0.14 —
+0.21
$17.25M — $25.00K — $0.13 — $0.14 — $17.25M — 0 -$0.03 —
Altima Energy  ARSLF $0.30 —
-17.36
$17.09M — $53.93K — $0.29 — $0.34 — $17.09M — 0 -$0.03 —
Canuc Resources  CNUCF $0.06 —
0
$16.94M — $5.00K — $0.06 — $0.06 — $16.94M — 0.23 $0.25 —
Blue Sky Uranium  BKUCF $0.04 —
0
$15.24M — $58.85K — $0.04 — $0.04 — $15.24M — 0 -$0.01 —
Otto Energy  OTTEF $0.00 —
0
$15.10M — $40.00K — $0.01 — $0.01 — $15.10M — 0 $0.00 —
88 Energy  EEENF $0.01 —
-6.27
$14.87M — $121.31K — $0.01 — $0.01 — $14.87M — 0 -$0.01 —
Greenway  GWTI $0.03 —
-3.13
$14.09M — $25.00K — $0.03 — $0.03 — $14.09M — 0 $0.00 —
Hugoton Royalty Trust  HGTXU $0.35 —
0
$13.99M — $300.00 — $0.35 — $0.35 — $13.99M — 0 $0.00 —
Buru Energy  BRNGF $0.01 —
0
$13.24M — $60.53K — $0.01 — $0.01 — $13.24M — 0 -$0.01 —
Geiger Energy  BSENF $0.23 —
-1.66
$12.12M — $9.26K — $0.06 — $0.06 — $12.12M — 0 -$0.14 —
Barnwell Industries  BRN $1.19 —
+0.85
$11.99M — $2.20K — $1.18 — $1.20 — $11.99M — 0 -$0.76 —
United Energy  UNRG $0.02 —
0
$11.44M — $110.00K — $0.02 — $0.02 — $11.44M — 0 -$0.05 —
Stamper Oil & Gas  STMGF $0.10 —
0
$11.25M — $13.73K — $0.11 — $0.11 — $11.25M — 0 -$0.06 —
ECA Marcellus Trust I  ECTM $0.63 —
0
$11.09M — $1.90K — $0.63 — $0.63 — $11.09M — 6.99 $0.09 —
Morien Resources  APMCF $0.20 —
+33.33
$10.33M — $4.00K — $0.20 — $0.20 — $10.33M — 0 -$0.01 —
Tristar  TAGP $0.05 —
0
$9.46M — $12.81K — $0.04 — $0.06 — $9.46M — 0 $0.00 —
Mesa Royalty Trust  MTR $4.71 —
+2.44
$8.78M — $1.94K — $4.54 — $4.71 — $8.78M — 22.42 $0.21 —
Marine Petroleum Trust  MARPS $4.32 —
0
$8.64M — $150.00 — $4.32 — $4.32 — $8.64M — 12.00 $0.36 —
Energy Resource Abundance  ERAO $0.03 —
+85.43
$8.23M — $878.00 — $0.02 — $0.03 — $8.23M — 0 -$1.47 —
Pacific Coast Oil Trust  ROYTL $0.20 —
+11.11
$7.72M — $6.00K — $0.18 — $0.18 — $7.72M — 0.33 $0.59 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03 —
0
$7.14M — $10.00K — $0.03 — $0.03 — $7.14M — 0 $0.00 —
Standard Uranium  STTDF $0.06 —
+9.49
$6.43M — $36.00K — $0.06 — $0.07 — $6.43M — 0 -$0.02 —
SandRidge Mississippian Trust I  SDTTU $0.19 —
-2.81
$5.32M — $250.00 — $0.19 — $0.19 — $5.32M — 0.37 $0.51 —
PetroSun  PSUD $0.01 —
+6.34
$4.81M — $170.15K — $0.01 — $0.01 — $4.81M — 0 -$0.00 —
Azincourt Energy  AZURF $0.01 —
-10.3
$4.65M — $10.07K — $0.01 — $0.01 — $4.65M — 0 $0.00 —
Stratos Renewables  SRNW $0.09 —
0
$4.36M — $200.00 — $0.09 — $0.09 — $4.36M — 0 $0.00 —
MDM Permian  MDMP $0.01 —
+11.27
$4.24M — $50.00K — $0.01 — $0.01 — $4.24M — 0.78 $0.01 —
Royale Energy  ROYL $0.04 —
0
$3.86M — $500.00 — $0.04 — $0.04 — $3.86M — 0 -$0.04 —
Altura Energy  TTLHF $0.09 —
-16.36
$3.60M — $5.00K — $0.09 — $0.09 — $3.60M — 0 -$1.25 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Altex Industries  ALTX $0.25 —
0
$2.84M — $5.80K — $0.26 — $0.27 — $2.84M — 0 -$0.01 —
West Texas Resources  WTXR $0.09 —
-2.06
$2.79M — $75.02K — $0.09 — $0.12 — $2.79M — 0 -$0.02 —
PetroGas Company  PTCO $0.10 —
0
$2.30M — $1.00K — $0.10 — $0.10 — $2.30M — 0 $0.00 —
FEC Resources  FECOF $0.00 —
0
$2.28M — $40.00K — $0.00 — $0.00 — $2.28M — 0 $0.00 —
MMEX Resources  MMEX $0.00 —
0
$2.23M — $202.50K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
+10.71
$2.17M — $30.32K — $0.00 — $0.00 — $2.17M — 0.30 $0.01 —
Royal Helium  RHCCF $0.00 —
-50
$1.79M — $25.00K — $0.01 — $0.01 — $1.79M — 0 -$0.04 —
Sixty Six Oilfield Services  SSOF $0.00 —
-12.5
$979.17K — $1.46M — $0.00 — $0.00 — $979.17K — 0 $0.00 —
Maverick Energy  MKGP $0.01 —
+8
$830.93K — $1.00K — $0.00 — $0.00 — $830.93K — 0 -$0.02 —
Barrel Energy  BRLL $0.00 —
0
$803.96K — $772.30K — $0.00 — $0.00 — $803.96K — 0 -$0.02 —
Energy Finders  EGYF $0.01 —
-14.29
$739.72K — $40.34K — $0.00 — $0.01 — $739.72K — 0 -$0.00 —
Skye Petroleum  SKPO $0.00 —
0
$624.90K — $393.40K — $0.00 — $0.00 — $624.90K — 0 -$0.00 —
ReoStar Energy  REOS $0.00 —
0
$607.38K — $702.00 — $0.00 — $0.00 — $607.38K — 0 -$0.06 —
Mirage Energy  MRGE $0.00 —
0
$580.24K — $4.00K — $0.00 — $0.00 — $580.24K — 0 $0.00 —
Terra Energy & Resource  TEGR $0.00 —
0
$518.68K — $400.00K — $0.00 — $0.00 — $518.68K — 0 $0.00 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Avance Gas Holding  AVACF $0.00 —
0
$453.50K — $80.00 — $1.45 — $1.45 — $453.50K — 0.000022 $4.42 —
Stratex Oil & Gas  STTX $0.00 —
0
$426.71K — $20.00K — $0.00 — $0.00 — $426.71K — 0 -$0.05 —
CW Petroleum Corp  CWPE $0.02 —
0
$426.47K — $200.00K — $0.01 — $0.01 — $426.47K — 0 $0.00 —
Imperial Resources  IPRC $0.00 —
0
$426.07K — $500.00 — $0.00 — $0.00 — $426.07K — 0 $0.00 —
New Frontier Energy  NFEI $0.00 —
0
$421.46K — $20.00K — $0.00 — $0.00 — $421.46K — 0 $0.00 —
Auri  AURI $0.00 —
0
$370.90K — $1.00M — $0.00 — $0.00 — $370.90K — 0 $0.00 —
Strata Power  SPOWF $0.01 —
0
$301.28K — $663.00 — $0.01 — $0.01 — $301.28K — 0 $0.00 —
Enservco  ENSV $0.00 —
0
$290.91K — $250.00 — $0.00 — $0.00 — $290.91K — 0 -$0.28 —
Humble Energy  HUML $0.00 —
0
$247.31K — $500.00 — $0.00 — $0.00 — $247.31K — 0 -$0.00 —
Liberty Energy  LBYE $0.00 —
0
$245.11K — $420.37K — $0.00 — $0.00 — $245.11K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
NextMart  NXMR $0.00 —
0
$132.49K — $2.10K — $0.00 — $0.00 — $132.49K — 0 $0.00 —
Allied Energy  AGYP $0.00 —
0
$116.36K — $310.00K — $0.00 — $0.00 — $116.36K — 0 $0.00 —
Axis Energy  AXGC $0.00 —
0
$87.49K — $281.15K — $0.00 — $0.00 — $87.49K — 0 $0.00 —
Trophy Resources  TRSI $0.00 —
-8.33
$31.52K — $1.00 — $0.00 — $0.00 — $31.52K — 0 -$0.34 —
IAHL  IAHL $0.00 —
0
$6.50K — $198.20K — $0.00 — $0.00 — $6.50K — 0 $0.00 —
Global Partners LP  GLP-PB $25.67 —
-0.08
$0.00 — $102.00 — $25.67 — $25.69 — $0.00 — 11.31 $2.27 —
China Shenhua Energy Company Limited  CUAEF $5.00 —
0
$117.68B — $1.00 — $5.80 — $5.80 — $117.68B — 13.15 $0.38 —
Eni S.p.A.  EIPAF $18.45 —
-1.34
$55.95B — $1.50K — $18.45 — $18.45 — $55.95B — 19.42 $0.95 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
PTT Public Company Limited  PUTRY $4.68 —
0
$26.51B — $9.00 — $5.67 — $5.67 — $26.51B — 11.69 $0.40 —
PTT Public Company  PETFF $1.06 —
0
$26.46B — $846.00 — $1.06 — $1.06 — $26.46B — 13.25 $0.08 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$24.91B — $1.00 — $27.70 — $27.70 — $24.91B — 8.81 $3.12 —
Inpex  IPXHF $15.85 —
0
$23.24B — $500.00 — $17.80 — $17.85 — $23.24B — 6.74 $2.35 —
Repsol  REPYF $19.20 —
0
$21.62B — $22.80K — $18.84 — $18.90 — $21.62B — 17.45 $1.10 —
Tenaris  TNRSF $20.43 —
0
$21.48B — $111.00 — $18.02 — $18.02 — $21.48B — 10.98 $1.86 —
Yankuang Energy Group Company Limited  YZCHF $1.14 —
0
$18.57B — $260.00 — $1.14 — $1.14 — $18.57B — 10.36 $0.11 —
OMV Aktiengesellschaft  OMVJF $53.33 —
0
$18.55B — $22.00 — $52.88 — $52.88 — $18.55B — 13.00 $4.10 —
Yankuang Energy Group Company  YZCAY $14.70 —
-0.37
$18.51B — $500.00 — $14.70 — $14.76 — $18.51B — 13.61 $1.08 —
ENEOS Holdings, Inc.  JXHLY $12.88 —
0
$17.65B — $692.00 — $12.20 — $12.51 — $17.65B — 214.66 $0.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀