Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (863)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
Energia (863)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (141)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| U.S. Energy USEG | $1.1 — |
+0.92
|
$37.43M — | $144.37K — | $1.08 — | $1.14 — | $37.43M — | 0 | -$0.96 — | |
| Dawson Geophysical Company DWSN | $1.2 — |
+3.45
|
$37.18M — | $7.99K — | $1.17 — | $1.2 — | $37.18M — | 0 | -$0.13 — | |
| Western Uranium & Vanadium WSTRF | $0.6199 — |
0
|
$36.82M — | $9K — | $0.6199 — | $0.64 — | $36.82M — | 0 | -$0.18 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
+4.17
|
$36.37M — | $19K — | $0.14 — | $0.14 — | $36.37M — | 0 | -$0.03 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$34.99M — | $50K — | $0.005 — | $0.005 — | $34.99M — | 0 | $0 — | |
| 88 Energy EEENF | $0.001 — |
+25
|
$34.83M — | $2.27M — | $0.0008999 — | $0.001 — | $34.83M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$33.38M — | $2.4K — | $0.01 — | $0.02 — | $33.38M — | 0 | -$0.01 — | |
| Nine Energy Service NINE | $0.77 — |
+2.25
|
$32.68M — | $370.82K — | $0.75 — | $0.8 — | $32.68M — | 0 | -$1.11 — | |
| Indonesia Energy INDO | $2.28 — |
-0.87
|
$31.01M — | $93.37K — | $2.24 — | $2.34 — | $31.01M — | 0 | -$0.36 — | |
| KLX Energy Services KLXE | $1.78 — |
+0.56
|
$30.97M — | $127.75K — | $1.77 — | $1.94 — | $30.97M — | 0 | -$3.27 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.12M — | $5K — | $0.02999 — | $0.02999 — | $28.12M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$26.48M — | $200K — | $0.02 — | $0.02 — | $26.48M — | 0 | -$0.02 — | |
| Greenway GWTI | $0.05999 — |
+19.76
|
$26.45M — | $2.5K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
-0.48
|
$26.3M — | $3.7K — | $0.02999 — | $0.02999 — | $26.3M — | 0 | -$0.09 — | |
| Blue Dolphin Energy Company BDCO | $1.68 — |
-6.15
|
$25.07M — | $1.9K — | $1.68 — | $1.91 — | $25.07M — | 0 | -$0.58 — | |
| Laredo Oil LRDC | $0.33 — |
0
|
$24.17M — | $750 — | $0.33 — | $0.33 — | $24.17M — | 0 | -$0.03 — | |
| CKX Lands CKX | $10.55 — |
-1.86
|
$21.39M — | $370 — | $10.55 — | $11.01 — | $21.39M — | 87.91 | $0.12 — | |
| TAG Oil TAOIF | $0.08999 — |
+53.33
|
$21.21M — | $24K — | $0.07 — | $0.08999 — | $21.21M — | 0 | -$0.04 — | |
| CGX Energy CGXEF | $0.05999 — |
+13.62
|
$20.85M — | $856 — | $0.05999 — | $0.05999 — | $20.85M — | 0 | -$0.01 — | |
| Battalion Oil BATL | $1.23 — |
-0.81
|
$20.24M — | $48.7K — | $1.23 — | $1.28 — | $20.24M — | 0 | -$3.9 — | |
| Hugoton Royalty Trust HGTXU | $0.4699 — |
+16.98
|
$18.72M — | $21.43K — | $0.4 — | $0.4699 — | $18.72M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4 — |
-4.76
|
$18.7M — | $1.25K — | $0.4199 — | $0.4199 — | $18.7M — | 4.44 | $0.09 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02999 — |
-15.79
|
$15.13M — | $191.49K — | $0.02999 — | $0.02999 — | $15.13M — | 0 | -$0.08 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
0
|
$14.7M — | $23.5K — | $0.16 — | $0.1799 — | $14.7M — | 0 | -$0.04 — | |
| Barnwell Industries BRN | $1.4 — |
-2.1
|
$14.07M — | $19.55K — | $1.32 — | $1.4 — | $14.07M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.8 — |
+1.49
|
$13.91M — | $5.38K — | $6.21 — | $6.95 — | $13.91M — | 10.79 | $0.63 — | |
| NXT Energy NSFDF | $0.17 — |
0
|
$13.78M — | $13.5K — | $0.2 — | $0.2 — | $13.78M — | 0 | -$0.09 — | |
| ValOre Metals KVLQF | $0.05999 — |
+7.51
|
$13.42M — | $92.21K — | $0.05 — | $0.05999 — | $13.42M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-0.14
|
$11.59M — | $22K — | $0.07 — | $0.08 — | $11.59M — | 0 | -$0.01 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-0.66
|
$11.27M — | $85.8K — | $0.52 — | $0.56 — | $11.27M — | 0 | -$0.05 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-0.55
|
$10.87M — | $1K — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.02 — |
0
|
$10.82M — | $22.93K — | $0.02 — | $0.02 — | $10.82M — | 0 | $0 — | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.08999 — |
0
|
$10.75M — | $17K — | $0.08999 — | $0.08999 — | $10.75M — | 0 | -$0.09 — | |
| Baselode Energy BSENF | $0.08 — |
+9.31
|
$10.56M — | $15K — | $0.08 — | $0.08 — | $10.56M — | 0 | -$0.06 — | |
| Purepoint Uranium PTUUF | $0.17 — |
+5.63
|
$10.28M — | $12.81K — | $0.17 — | $0.17 — | $10.28M — | 0 | -$0.07 — | |
| Mesa Royalty Trust MTR | $5.23 — |
-3.15
|
$9.75M — | $1.73K — | $5.16 — | $5.23 — | $9.75M — | 20.92 | $0.25 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
0
|
$9.65M — | $5.56K — | $0.26 — | $0.26 — | $9.65M — | 0.30 | $0.82 — | |
| Houston American Energy HUSA | $0.56 — |
+2.65
|
$8.75M — | $146.02K — | $0.55 — | $0.5699 — | $8.75M — | 0 | -$0.73 — | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
-0.51
|
$8.63M — | $7.88K — | $0.4899 — | $0.51 — | $8.63M — | 9.80 | $0.05 — | |
| Blue Energy BUENF | $0.004199 — |
0
|
$8.32M — | $6K — | $0.006 — | $0.006 — | $8.32M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
-31.28
|
$8.26M — | $35K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$1.47 — | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
+0.78
|
$7.8M — | $7.85K — | $3.85 — | $3.9 — | $7.8M — | 12.58 | $0.31 — | |
| Azincourt Energy AZURF | $0.02 — |
+13.75
|
$7.69M — | $434.86K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.23M — | $192K — | $0.0011 — | $0.0011 — | $7.23M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.14 — |
-0.86
|
$6.8M — | $100 — | $0.14 — | $0.14 — | $6.8M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$5.98M — | $212.8K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| MDM Permian MDMP | $0.0099 — |
-5.71
|
$5.27M — | $220 — | $0.0099 — | $0.0099 — | $5.27M — | 0.98 | $0.01 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $93.23K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Petrolympic PCQRF | $0.02999 — |
+14.58
|
$3.82M — | $243.66K — | $0.02999 — | $0.02999 — | $3.82M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0057 — |
-25
|
$3.48M — | $21.72M — | $0.005599 — | $0.0079 — | $3.48M — | 0.19 | $0.03 — | |
| Energy Finders EGYF | $0.02999 — |
-26.04
|
$3.08M — | $91.48K — | $0.02 — | $0.02999 — | $3.08M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.41M — | $20K — | $0.05 — | $0.05 — | $2.41M — | 0 | -$0.06 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $350 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$2.23M — | $79.24K — | $0.02999 — | $0.02999 — | $2.23M — | 2.00 | $0.01 — | |
| Humble Energy HUML | $0.006 — |
0
|
$1.48M — | $15K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $100 — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-25.08
|
$1.29M — | $125 — | $0.02 — | $0.02999 — | $1.29M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005 — |
+11.11
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $799.2K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
0
|
$1.05M — | $20K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.14 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $16.5K — | $0.0015 — | $0.0015 — | $1.02M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.04 — |
+1.2
|
$965.86K — | $1.4K — | $0.04 — | $0.04 — | $965.86K — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
-25.71
|
$940.26K — | $233.9K — | $0.002599 — | $0.002599 — | $940.26K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.0063 — |
-19.23
|
$824.52K — | $157K — | $0.006499 — | $0.007799 — | $824.52K — | 0 | -$0.02 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0086 — |
0
|
$759.76K — | $20K — | $0.0088 — | $0.0088 — | $759.76K — | 0 | -$0.14 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.002399 — |
0
|
$310.33K — | $5K — | $0.003799 — | $0.003799 — | $310.33K — | 0 | -$0.03 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $1.8K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $100 — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.0064 — |
-8.57
|
$128.54K — | $100 — | $0.0064 — | $0.0064 — | $128.54K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0054 — |
0
|
$45.73K — | $160K — | $0.004599 — | $0.004599 — | $45.73K — | 0 | -$1.51 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.94 — |
+0.99
|
$0 — | $12.64K — | $25.79 — | $26.13 — | $0 — | 11.43 | $2.27 — | |
| Shell plc RYDAF | $32.45 — |
+1.41
|
$193.58B — | $300 — | $32.45 — | $32.45 — | $193.58B — | 12.82 | $2.53 — | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$101B — | $1.48K — | $3.75 — | $3.75 — | $101B — | 9.40 | $0.4 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PTT Exploration and Production Public Company PEXNY | $11.5 — |
+20.17
|
$22.83B — | $2.2K — | $6.32 — | $11.5 — | $22.83B — | 9.58 | $1.2 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.22B — | $1.38K — | $20.25 — | $20.25 — | $17.22B — | 5.96 | $3.71 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.21B — | $25K — | $1.04 — | $1.04 — | $17.21B — | 6.05 | $0.19 — | |
| OMV Aktiengesellschaft OMVJF | $49.52 — |
0
|
$16.38B — | $200 — | $47.32 — | $47.83 — | $16.38B — | 10.25 | $4.83 — | |
| Inpex IPXHF | $11.4 — |
0
|
$15.48B — | $100 — | $13.8 — | $13.8 — | $15.48B — | 4.69 | $2.43 — | |
| Yankuang Energy Group Company YZCAY | $10.29 — |
+0.88
|
$14.86B — | $165 — | $10 — | $10.29 — | $14.86B — | 5.25 | $1.96 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.34B — | $1.26K — | $1.09 — | $1.09 — | $14.34B — | 4.93 | $0.2 — | |
| Repsol REPYF | $11.9 — |
0
|
$13.61B — | $5K — | $11.4 — | $11.4 — | $13.61B — | 7.30 | $1.63 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.19 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.36 — |
+1.52
|
$13.02B — | $25 — | $9.22 — | $9.22 — | $13.02B — | 7.67 | $1.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||