結果ページ4 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (613)
- {{country.name}}
- すべての国
- 米国 (613)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (613)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Battalion Oil
BATL
US
|
$1.46 — |
-2.35
|
$32.04M — | $4.88M — | $1.39 — | $1.51 — | $32.04M — | 0 | -$5.61 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $2.25K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+61.29
|
$30.76M — | $825.00 — | $0.00 — | $0.00 — | $30.76M — | 0 | $0.00 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.40 — |
+4.77
|
$28.84M — | $7.00K — | $0.39 — | $0.40 — | $28.84M — | 0 | -$0.09 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.08 — |
-1.63
|
$25.37M — | $19.14K — | $2.03 — | $2.12 — | $25.37M — | 6.95 | $0.30 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
+12.22
|
$24.40M — | $6.50K — | $0.04 — | $0.04 — | $24.40M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
-3.94
|
$23.77M — | $3.50K — | $0.12 — | $0.12 — | $23.77M — | 0 | $0.00 — | ||
|
CKX Lands
CKX
US
|
$10.60 — |
+2.32
|
$21.76M — | $4.87K — | $10.32 — | $10.80 — | $21.76M — | 7.36 | $1.44 — | ||
|
Tristar
TAGP
US
|
$0.11 — |
0
|
$20.80M — | $1.20K — | $0.11 — | $0.11 — | $20.80M — | 0 | $0.00 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $41.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.01 — |
-3.1
|
$18.70M — | $509.00K — | $0.01 — | $0.02 — | $18.70M — | 0 | -$0.03 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
0
|
$18.26M — | $3.25K — | $0.22 — | $0.22 — | $18.26M — | 0 | -$0.08 — | ||
|
Mexco Energy
MXC
US
|
$8.36 — |
<0.01
|
$17.10M — | $412.00 — | $8.36 — | $8.36 — | $17.10M — | 13.26 | $0.63 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-1.67
|
$16.55M — | $1.05K — | $0.34 — | $0.36 — | $16.55M — | 3.93 | $0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.15 — |
0
|
$15.45M — | $2.50K — | $0.15 — | $0.15 — | $15.45M — | 0 | -$0.01 — | ||
|
Barnwell Industries
BRN
US
|
$1.03 — |
-1.88
|
$14.83M — | $2.49K — | $1.03 — | $1.04 — | $14.83M — | 0 | -$0.62 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
+2.67
|
$14.32M — | $3.40K — | $0.03 — | $0.03 — | $14.32M — | 0 | $0.00 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+1.85
|
$14.31M — | $3.00K — | $0.06 — | $0.06 — | $14.31M — | 0 | -$0.01 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-25
|
$13.03M — | $1.00K — | $0.04 — | $0.04 — | $13.03M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
-4.93
|
$11.89M — | $19.50K — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.35 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
-3.28
|
$10.39M — | $4.49K — | $0.59 — | $0.61 — | $10.39M — | 3.47 | $0.17 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.68 — |
-1.16
|
$9.36M — | $3.70K — | $4.67 — | $4.70 — | $9.36M — | 15.09 | $0.31 — | ||
|
MV Oil Trust
MVO
US
|
$0.80 — |
-1.22
|
$9.20M — | $115.39K — | $0.78 — | $0.80 — | $9.20M — | 1.00 | $0.80 — | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.00M — | $18.00K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.01 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $700.00 — | $0.07 — | $0.07 — | $8.69M — | 0 | -$0.03 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-3.9
|
$8.52M — | $15.50K — | $0.04 — | $0.04 — | $8.52M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
+16.67
|
$8.43M — | $5.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+59.09
|
$7.07M — | $1.52M — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-20.63
|
$6.37M — | $131.00 — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.15 — |
0
|
$6.00M — | $732.00 — | $0.15 — | $0.15 — | $6.00M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.14 — |
+1.58
|
$5.85M — | $5.24K — | $3.14 — | $3.14 — | $5.85M — | 13.65 | $0.23 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
0
|
$4.83M — | $8.33K — | $0.03 — | $0.03 — | $4.83M — | 0 | -$0.03 — | ||
|
Top Ships
TOPS
US
|
$0.74 — |
+2.67
|
$4.07M — | $24.51K — | $0.72 — | $0.75 — | $4.07M — | 1.09 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-62.96
|
$3.01M — | $37.99K — | $0.00 — | $0.00 — | $3.01M — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$2.88M — | $7.34M — | $0.01 — | $0.01 — | $2.88M — | 0 | -$0.42 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.72M — | $2.00 — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.00 — | ||
|
Vivakor
VIVK
US
|
$0.29 — |
-5.03
|
$2.69M — | $494.82K — | $0.28 — | $0.29 — | $2.69M — | 0 | -$278.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-20
|
$2.16M — | $7.50K — | $0.00 — | $0.00 — | $2.16M — | 0.40 | $0.01 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
+53.85
|
$2.15M — | $200.00 — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.02 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-25.53
|
$2.14M — | $93.72K — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.02 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$1.45M — | $27.50K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.26 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$1.43M — | $671.00 — | $0.00 — | $0.00 — | $1.43M — | 0.16 | $0.01 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
+22.22
|
$1.09M — | $10.10K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $480.49K — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$674.89K — | $236.77K — | $0.00 — | $0.00 — | $674.89K — | 0 | -$0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
+166.67
|
$500.93K — | $100.00K — | $0.00 — | $0.00 — | $500.93K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$491.36K — | $500.00 — | $0.00 — | $0.00 — | $491.36K — | 0 | -$0.05 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
-14.29
|
$413.94K — | $4.95K — | $0.02 — | $0.02 — | $413.94K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $569.60K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
-33.5
|
$294.04K — | $2.63K — | $0.01 — | $0.01 — | $294.04K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-32.39
|
$182.77K — | $250.00 — | $0.01 — | $0.01 — | $182.77K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.42 — |
+0.51
|
$0.00 — | $1.02K — | $25.25 — | $25.48 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.75 — |
0
|
$0.00 — | $100.00 — | $24.75 — | $24.75 — | $0.00 — | 11.15 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.44 — |
+0.04
|
$0.00 — | $3.96K — | $25.43 — | $25.45 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.59 — |
+0.18
|
$0.00 — | $738.00 — | $25.59 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
|
Woodside Energy
WOPEF
US
|
$18.22 — |
0
|
$39.05B — | $100.00 — | $24.02 — | $24.02 — | $39.05B — | 12.83 | $1.42 — | ||
|
PTT Public Company Limited
PUTRY
US
|
$5.17 — |
0
|
$29.29B — | $10.00 — | $5.85 — | $5.85 — | $29.29B — | 10.77 | $0.48 — | ||
|
Repsol
REPYF
US
|
$26.44 — |
+6.57
|
$28.86B — | $20.00 — | $24.80 — | $24.80 — | $28.86B — | 10.83 | $2.44 — | ||
Tenaris
TNRSF
US
|
$27.13 — |
0
|
$27.40B — | $111.00 — | $21.10 — | $21.10 — | $27.40B — | 14.28 | $1.90 — | ||
|
Neste Oyj
NTOIF
US
|
$33.86 — |
+4.51
|
$26.01B — | $100.00 — | $32.40 — | $32.40 — | $26.01B — | 31.94 | $1.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.68 | $2.04 — | ||
ENEOS
JXHGF
US
|
$8.02 — |
+17.08
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.59 | $0.59 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $105.00 — | $61.65 — | $62.00 — | $20.95B — | 15.86 | $4.05 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$15.50 — |
+0.26
|
$20.69B — | $1.60K — | $15.50 — | $15.50 — | $20.69B — | 13.02 | $1.19 — | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.60 — |
0
|
$17.71B — | $1.00 — | $7.66 — | $7.66 — | $17.71B — | 9.15 | $0.83 — | ||
|
Galp Energia, SGPS
GLPEF
US
|
$21.58 — |
0
|
$17.40B — | $478.00 — | $22.34 — | $22.34 — | $17.40B — | 18.44 | $1.17 — | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Santos Limited
STOSF
US
|
$4.81 — |
-8.56
|
$15.62B — | $193.00 — | $4.37 — | $4.37 — | $15.62B — | 19.23 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 9.16 | $0.42 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$13.50 — |
-3.57
|
$13.55B — | $351.00 — | $13.00 — | $13.50 — | $13.55B — | 9.57 | $1.41 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$5.02 — |
0
|
$9.74B — | $1.00K — | $4.90 — | $4.90 — | $9.74B — | 29.52 | $0.17 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.36 — |
+1.39
|
$9.24B — | $300.00 — | $15.36 — | $15.37 — | $9.24B — | 8.82 | $1.74 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$45.90 — |
+0.22
|
$8.51B — | $100.00 — | $45.80 — | $45.80 — | $8.51B — | 18.14 | $2.53 — | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.42B — | $200.00 — | $0.98 — | $0.98 — | $8.42B — | 10.84 | $0.09 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$220.71 — |
0
|
$8.18B — | $30.00 — | $237.53 — | $237.53 — | $8.18B — | 17.44 | $12.65 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.95B — | $749.00 — | $40.15 — | $40.15 — | $6.95B — | 18.00 | $2.23 — | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.35 | $3.80 — | ||
|
Kunlun Energy Company
KLYCY
US
|
$7.91 — |
-11.12
|
$6.82B — | $100.00 — | $8.02 — | $8.02 — | $6.82B — | 8.69 | $0.91 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.29B — | $100.00 — | $38.00 — | $38.00 — | $6.29B — | 7.23 | $5.25 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.25 — |
0
|
$6.10B — | $400.00 — | $52.50 — | $52.50 — | $6.10B — | 8.96 | $5.94 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.12 — |
-1.59
|
$6.01B — | $32.00 — | $5.63 — | $5.63 — | $6.01B — | 24.36 | $0.21 — | ||
|
Ampol Limited
CTXAY
US
|
$48.81 — |
+6.46
|
$5.82B — | $1.16K — | $48.74 — | $48.81 — | $5.82B — | 103.85 | $0.47 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$34.65 — |
0
|
$5.74B — | $4.00 — | $32.40 — | $32.40 — | $5.74B — | 6.60 | $5.25 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||