Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (606)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
Năng lượng (606)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+2.6
|
$31.02M — | $48.48K — | $0.14 — | $0.16 — | $31.02M — | 0 | $0.00 — | ||
| CGX Energy CGXEF | $0.08 — |
-18.78
|
$29.13M — | $53.35K — | $0.08 — | $0.09 — | $29.13M — | 0 | -$0.17 — | ||
| Western Uranium & Vanadium WSTRF | $0.40 — |
-3.66
|
$28.73M — | $17.50K — | $0.40 — | $0.40 — | $28.73M — | 0 | -$0.13 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
+7.3
|
$28.03M — | $12.00K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | ||
| Purepoint Uranium PTUUF | $0.35 — |
+3.02
|
$27.86M — | $11.00K — | $0.35 — | $0.35 — | $27.86M — | 0 | -$0.06 — | ||
| ERHC Energy ERHE | $0.01 — |
-11.11
|
$23.04M — | $7.34M — | $0.01 — | $0.01 — | $23.04M — | 0 | -$3.38 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
-6.25
|
$22.38M — | $500.00 — | $1.50 — | $1.60 — | $22.38M — | 0 | -$0.54 — | ||
| Canuc Resources CNUCF | $0.08 — |
+16.08
|
$20.92M — | $32.70K — | $0.07 — | $0.08 — | $20.92M — | 0 | -$0.02 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
-6.34
|
$19.76M — | $20.78K — | $0.06 — | $0.06 — | $19.76M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-4.34
|
$19.66M — | $25.00 — | $0.42 — | $0.42 — | $19.66M — | 4.67 | $0.09 — | ||
| ValOre Metals KVLQF | $0.08 — |
-8.99
|
$19.15M — | $50.00K — | $0.08 — | $0.09 — | $19.15M — | 0 | -$0.01 — | ||
| Battalion Oil BATL | $1.14 — |
-4.98
|
$18.76M — | $33.89K — | $1.13 — | $1.21 — | $18.76M — | 0 | -$3.36 — | ||
| Desert Mountain Energy DMEHF | $0.18 — |
-3.42
|
$17.28M — | $83.09K — | $0.18 — | $0.19 — | $17.28M — | 0 | -$0.02 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.29 — |
+3.57
|
$16.52M — | $64.00K — | $0.27 — | $0.30 — | $16.52M — | 0 | -$0.03 — | ||
| Chariot OIGLF | $0.01 — |
0
|
$15.78M — | $100.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | -$0.02 — | ||
| MV Oil Trust MVO | $1.35 — |
+8.87
|
$15.53M — | $362.36K — | $1.27 — | $1.40 — | $15.53M — | 1.31 | $1.03 — | ||
| 88 Energy EEENF | $0.01 — |
-9.85
|
$15.05M — | $111.04K — | $0.01 — | $0.01 — | $15.05M — | 0 | -$0.01 — | ||
| Nine Energy Service NINE | $0.34 — |
-9.16
|
$14.96M — | $2.44M — | $0.34 — | $0.40 — | $14.96M — | 0 | -$1.01 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| Hugoton Royalty Trust HGTXU | $0.36 — |
+23.61
|
$14.39M — | $16.15K — | $0.29 — | $0.36 — | $14.39M — | 0 | $0.00 — | ||
| Greenway GWTI | $0.03 — |
-4.05
|
$13.96M — | $27.50K — | $0.03 — | $0.04 — | $13.96M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.22 — |
+8.78
|
$13.61M — | $59.27K — | $0.20 — | $0.22 — | $13.61M — | 0 | -$0.36 — | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$13.59M — | $886.70K — | $0.06 — | $0.06 — | $13.59M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
-7.85
|
$13.24M — | $106.86K — | $0.03 — | $0.03 — | $13.24M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.10 — |
+17.16
|
$12.48M — | $10.00 — | $0.09 — | $0.09 — | $12.48M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
+7.93
|
$12.46M — | $179.00K — | $0.02 — | $0.02 — | $12.46M — | 0 | -$0.05 — | ||
| Blue Energy BUENF | $0.00 — |
-21.57
|
$12.05M — | $40.00K — | $0.00 — | $0.00 — | $12.05M — | 0 | $0.00 — | ||
| Vivakor VIVK | $0.07 — |
-1.76
|
$11.93M — | $51.83M — | $0.07 — | $0.09 — | $11.93M — | 0 | -$2.21 — | ||
| Barnwell Industries BRN | $1.08 — |
0
|
$10.88M — | $11.75K — | $1.08 — | $1.09 — | $10.88M — | 0 | -$0.76 — | ||
| ECA Marcellus Trust I ECTM | $0.57 — |
-1.72
|
$10.03M — | $7.10K — | $0.57 — | $0.57 — | $10.03M — | 5.18 | $0.11 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+0.36
|
$9.55M — | $5.00K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.30 — | ||
| Mesa Royalty Trust MTR | $4.73 — |
-0.73
|
$8.81M — | $1.54K — | $4.72 — | $4.74 — | $8.81M — | 20.56 | $0.23 — | ||
| Morien Resources APMCF | $0.16 — |
0
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Marine Petroleum Trust MARPS | $4.19 — |
-2.14
|
$8.39M — | $198.00 — | $4.19 — | $4.19 — | $8.39M — | 13.52 | $0.31 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
+53.41
|
$7.93M — | $26.55K — | $0.02 — | $0.03 — | $7.93M — | 0 | -$1.47 — | ||
| Standard Uranium STTDF | $0.07 — |
+5.33
|
$7.43M — | $35.10K — | $0.07 — | $0.07 — | $7.43M — | 0 | -$0.02 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-6.33
|
$6.47M — | $166.55K — | $0.03 — | $0.03 — | $6.47M — | 0 | $0.00 — | ||
| Azincourt Energy AZURF | $0.01 — |
-6.37
|
$6.40M — | $180.99K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+21.95
|
$6.37M — | $50.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
| Pacific Coast Oil Trust ROYTL | $0.16 — |
-5.88
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.30 | $0.52 — | ||
| Stratos Renewables SRNW | $0.10 — |
+11.11
|
$4.90M — | $200.00 — | $0.09 — | $0.09 — | $4.90M — | 0 | $0.00 — | ||
| Altura Energy TTLHF | $0.11 — |
+21.82
|
$4.34M — | $10.00K — | $0.11 — | $0.11 — | $4.34M — | 0 | -$1.27 — | ||
| Royale Energy ROYL | $0.04 — |
-5.9
|
$3.55M — | $13.85K — | $0.04 — | $0.04 — | $3.55M — | 0 | -$0.03 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.29 — |
-1.67
|
$3.30M — | $5.00K — | $0.29 — | $0.30 — | $3.30M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.29M — | $150.00 — | $0.01 — | $0.01 — | $3.29M — | 0.60 | $0.01 — | ||
| West Texas Resources WTXR | $0.09 — |
0
|
$2.60M — | $5.00K — | $0.09 — | $0.09 — | $2.60M — | 0 | -$0.02 — | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.28M — | $1.00K — | $0.09 — | $0.09 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $69.74K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.17M — | $599.86K — | $0.00 — | $0.00 — | $2.17M — | 0.30 | $0.01 — | ||
| Petrofac Limited POFCY | $0.00 — |
0
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$979.17K — | $13.00K — | $0.00 — | $0.00 — | $979.17K — | 0 | $0.00 — | ||
| New Frontier Energy NFEI | $0.01 — |
0
|
$957.87K — | $10.00K — | $0.00 — | $0.00 — | $957.87K — | 0 | -$0.01 — | ||
| Maverick Energy MKGP | $0.00 — |
+21.95
|
$769.38K — | $230.00K — | $0.00 — | $0.01 — | $769.38K — | 0 | -$0.02 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$574.91K — | $2.50K — | $0.00 — | $0.00 — | $574.91K — | 0 | -$0.00 — | ||
| Energy Finders EGYF | $0.00 — |
+15
|
$567.12K — | $100.00 — | $0.00 — | $0.00 — | $567.12K — | 0 | -$0.00 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
0
|
$421.12K — | $219.50K — | $0.00 — | $0.00 — | $421.12K — | 0 | -$0.01 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
+3.45
|
$387.92K — | $100.00K — | $0.00 — | $0.00 — | $387.92K — | 0 | -$0.04 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $5.17M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$300.37K — | $800.00 — | $0.00 — | $0.00 — | $300.37K — | 0 | -$0.05 — | ||
| Allied Energy AGYP | $0.00 — |
+33.33
|
$293.38K — | $987.14K — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Strata Power SPOWF | $0.01 — |
-2.52
|
$232.99K — | $24.00K — | $0.01 — | $0.01 — | $232.99K — | 0 | $0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$74.19K — | $500.00 — | $0.00 — | $0.00 — | $74.19K — | 0 | -$0.00 — | ||
| Enservco ENSV | $0.00 — |
-90
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Global Partners LP GLP-PB | $25.66 — |
-0.15
|
$0.00 — | $3.97K — | $25.64 — | $25.72 — | $0.00 — | 11.30 | $2.27 — | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| Enbridge EBBNF | $23.76 — |
-0.25
|
$93.38B — | $1.50K — | $23.75 — | $23.76 — | $93.38B — | 10.70 | $2.22 — | ||
| Woodside Energy WOPEF | $16.00 — |
0
|
$32.43B — | $15.00 — | $16.61 — | $16.61 — | $32.43B — | 10.38 | $1.54 — | ||
| PTT Public Company Limited PUTRY | $5.05 — |
+1.1
|
$28.82B — | $200.00 — | $5.20 — | $5.20 — | $28.82B — | 12.31 | $0.41 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.52 | $2.33 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$21.16B — | $111.00 — | $18.02 — | $18.02 — | $21.16B — | 10.44 | $1.86 — | ||
| Repsol REPYF | $18.95 — |
0
|
$21.06B — | $300.00 — | $19.12 — | $19.12 — | $21.06B — | 17.07 | $1.11 — | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.99 — |
+0.27
|
$18.41B — | $1.00 — | $12.61 — | $12.61 — | $18.41B — | 11.91 | $1.09 — | ||
| OMV Aktiengesellschaft OMVJF | $55.56 — |
+4.18
|
$18.17B — | $440.00 — | $55.56 — | $55.56 — | $18.17B — | 13.42 | $4.14 — | ||
| Neste Oyj NTOIF | $21.20 — |
-0.61
|
$16.29B — | $1.57K — | $21.20 — | $21.20 — | $16.29B — | 0 | -$0.15 — | ||
| Santos Limited STOSF | $4.35 — |
+4.07
|
$14.14B — | $2.06K — | $4.00 — | $4.35 — | $14.14B — | 13.59 | $0.32 — | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $2.00 — | $7.83 — | $7.83 — | $13.44B — | 13.46 | $0.57 — | ||
| Galp Energia, SGPS GLPEF | $16.75 — |
-3.68
|
$12.93B — | $1.22K — | $16.25 — | $16.75 — | $12.93B — | 10.21 | $1.64 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.88 | $0.97 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.99 — |
+0.6
|
$9.18B — | $200.00 — | $14.99 — | $14.99 — | $9.18B — | 34.06 | $0.44 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||