Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (868)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
Năng lượng (868)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Energy USEG | $1.09 — |
-3.55
|
$39.08M — | $144.38K — | $1.06 — | $1.10 — | $39.08M — | 0 | -$0.78 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$38.41M — | $8.00K — | $0.11 — | $0.11 — | $38.41M — | 0 | -$0.18 — | |
| Laredo Oil LRDC | $0.49 — |
-3.92
|
$37.60M — | $6.70K — | $0.49 — | $0.49 — | $37.60M — | 0 | -$0.04 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.03 — | $0.03 — | $36.79M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.46 — |
+0.87
|
$33.34M — | $3.00K — | $0.46 — | $0.46 — | $33.34M — | 0 | -$0.17 — | |
| GoviEx Uranium GVXXF | $0.03 — |
+1.27
|
$32.71M — | $50.10K — | $0.03 — | $0.03 — | $32.71M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.30 — |
-3.23
|
$32.69M — | $20.05K — | $0.30 — | $0.31 — | $32.69M — | 0 | -$0.04 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.79M — | $26.03K — | $0.10 — | $0.10 — | $31.79M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $5.00K — | $0.03 — | $0.03 — | $31.55M — | 0 | -$0.02 — | |
| Appia Rare Earths & Uranium APAAF | $0.16 — |
0
|
$30.72M — | $6.72K — | $0.16 — | $0.17 — | $30.72M — | 0 | $0.00 — | |
| KLX Energy Services KLXE | $1.68 — |
-6.15
|
$29.97M — | $54.27K — | $1.68 — | $1.83 — | $29.97M — | 0 | -$4.26 — | |
| Otto Energy OTTEF | $0.01 — |
0
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Jericho Energy Ventures JROOF | $0.09 — |
-4.82
|
$27.49M — | $15.00K — | $0.09 — | $0.10 — | $27.49M — | 0 | -$0.03 — | |
| Purepoint Uranium PTUUF | $0.37 — |
-5.13
|
$25.49M — | $3.50K — | $0.36 — | $0.37 — | $25.49M — | 0 | -$0.04 — | |
| Desert Mountain Energy DMEHF | $0.25 — |
-8.22
|
$23.77M — | $1.27K — | $0.25 — | $0.25 — | $23.77M — | 0 | -$0.02 — | |
| Chesapeake Granite Wash Trust CHKR | $0.49 — |
+2.08
|
$22.91M — | $10.00 — | $0.49 — | $0.49 — | $22.91M — | 5.44 | $0.09 — | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Vivakor VIVK | $0.16 — |
-3.67
|
$21.31M — | $6.50M — | $0.16 — | $0.17 — | $21.31M — | 0 | -$1.09 — | |
| Petrofac Limited POFCY | $0.01 — |
-50
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.47 — |
-7.73
|
$20.31M — | $1.57M — | $0.46 — | $0.50 — | $20.31M — | 0 | -$1.01 — | |
| Prairie Provident Resources PRPRF | $0.01 — |
-19.1
|
$20.18M — | $1.32K — | $0.01 — | $0.01 — | $20.18M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.35 — |
+4.48
|
$19.94M — | $1.22K — | $0.35 — | $0.35 — | $19.94M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$19.87M — | $17.50K — | $0.09 — | $0.09 — | $19.87M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.07 — |
+16.67
|
$18.81M — | $5.00K — | $0.06 — | $0.06 — | $18.81M — | 0.28 | $0.25 — | |
| Battalion Oil BATL | $1.11 — |
+0.91
|
$18.27M — | $26.94K — | $1.08 — | $1.12 — | $18.27M — | 0 | -$1.69 — | |
| ValOre Metals KVLQF | $0.08 — |
-1.52
|
$17.80M — | $60.50K — | $0.07 — | $0.08 — | $17.80M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.01 — |
-6.04
|
$16.20M — | $912.00 — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.13 — |
-0.67
|
$15.96M — | $25.00K — | $0.13 — | $0.14 — | $15.96M — | 0 | -$0.03 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$14.72M — | $60.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.57M — | $1.10K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.03 — |
-14.67
|
$14.54M — | $5.75K — | $0.03 — | $0.03 — | $14.54M — | 0 | $0.00 — | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+3.3
|
$12.40M — | $400.00 — | $0.31 — | $0.31 — | $12.40M — | 0 | $0.00 — | |
| Barnwell Industries BRN | $1.22 — |
-0.79
|
$12.29M — | $1.91K — | $1.22 — | $1.24 — | $12.29M — | 0 | -$0.76 — | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Blue Energy BUENF | $0.00 — |
-24
|
$11.45M — | $90.00K — | $0.00 — | $0.01 — | $11.45M — | 0 | $0.00 — | |
| United Energy UNRG | $0.02 — |
-14.5
|
$11.44M — | $91.00K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.05 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| ECA Marcellus Trust I ECTM | $0.56 — |
0
|
$9.86M — | $503.00 — | $0.51 — | $0.56 — | $9.86M — | 6.22 | $0.09 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Morien Resources APMCF | $0.17 — |
+13.33
|
$8.78M — | $7.33K — | $0.15 — | $0.15 — | $8.78M — | 0 | -$0.01 — | |
| Marine Petroleum Trust MARPS | $4.38 — |
-0.45
|
$8.76M — | $7.51K — | $4.35 — | $4.53 — | $8.76M — | 12.16 | $0.36 — | |
| Mesa Royalty Trust MTR | $4.50 — |
-2.78
|
$8.39M — | $1.92K — | $4.50 — | $4.50 — | $8.39M — | 21.42 | $0.21 — | |
| Standard Uranium STTDF | $0.07 — |
+2.98
|
$7.31M — | $5.00K — | $0.07 — | $0.07 — | $7.31M — | 0 | -$0.02 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+3.33
|
$7.14M — | $2.19K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | |
| Pacific Coast Oil Trust ROYTL | $0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.30 | $0.59 — | |
| PetroSun PSUD | $0.01 — |
+17.65
|
$6.37M — | $10.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
+37.93
|
$5.88M — | $27.08K — | $0.01 — | $0.02 — | $5.88M — | 0 | -$1.47 — | |
| SandRidge Mississippian Trust I SDTTU | $0.20 — |
+1.3
|
$5.46M — | $250.00 — | $0.19 — | $0.19 — | $5.46M — | 0.38 | $0.51 — | |
| Azincourt Energy AZURF | $0.01 — |
-6.47
|
$5.26M — | $45.00K — | $0.01 — | $0.01 — | $5.26M — | 0 | $0.00 — | |
| Stratos Renewables SRNW | $0.09 — |
0
|
$4.36M — | $200.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | |
| Altura Energy TTLHF | $0.11 — |
-2.74
|
$4.30M — | $5.00K — | $0.10 — | $0.10 — | $4.30M — | 0 | -$1.25 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $8.50K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$3.76M — | $1.10M — | $0.01 — | $0.01 — | $3.76M — | 0.70 | $0.01 — | |
| Royal Helium RHCCF | $0.01 — |
+100
|
$3.58M — | $25.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.04 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| Altex Industries ALTX | $0.27 — |
-1.82
|
$3.03M — | $5.80K — | $0.26 — | $0.27 — | $3.03M — | 0 | -$0.01 — | |
| West Texas Resources WTXR | $0.10 — |
0
|
$2.85M — | $75.02K — | $0.09 — | $0.12 — | $2.85M — | 0 | -$0.02 — | |
| American Infrastructure Holding CGRA | $0.00 — |
+17.24
|
$2.38M — | $270.60K — | $0.00 — | $0.00 — | $2.38M — | 0.34 | $0.01 — | |
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $820.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$863.01K — | $20.00K — | $0.00 — | $0.00 — | $863.01K — | 0 | -$0.00 — | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
-25
|
$839.29K — | $305.00 — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | |
| Barrel Energy BRLL | $0.00 — |
-8.7
|
$803.96K — | $768.30K — | $0.00 — | $0.00 — | $803.96K — | 0 | -$0.02 — | |
| Maverick Energy MKGP | $0.00 — |
+13.64
|
$769.38K — | $125.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | |
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $360.98K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Mirage Energy MRGE | $0.00 — |
0
|
$609.26K — | $4.00K — | $0.00 — | $0.00 — | $609.26K — | 0 | $0.00 — | |
| ReoStar Energy REOS | $0.00 — |
-14.29
|
$607.38K — | $702.00 — | $0.00 — | $0.00 — | $607.38K — | 0 | -$0.08 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$451.57K — | $80.00 — | $1.45 — | $1.45 — | $451.57K — | 0.000022 | $4.42 — | |
| Stratex Oil & Gas STTX | $0.00 — |
-53.52
|
$426.71K — | $20.00K — | $0.00 — | $0.00 — | $426.71K — | 0 | -$0.05 — | |
| Imperial Resources IPRC | $0.00 — |
0
|
$426.07K — | $500.00 — | $0.00 — | $0.00 — | $426.07K — | 0 | $0.00 — | |
| New Frontier Energy NFEI | $0.00 — |
0
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Enservco ENSV | $0.01 — |
0
|
$366.55K — | $250.00 — | $0.00 — | $0.00 — | $366.55K — | 0 | -$0.28 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$336.69K — | $200.00K — | $0.02 — | $0.02 — | $336.69K — | 0 | $0.00 — | |
| Strata Power SPOWF | $0.02 — |
0
|
$301.28K — | $1.04K — | $0.02 — | $0.02 — | $301.28K — | 0 | $0.00 — | |
| Humble Energy HUML | $0.00 — |
0
|
$247.31K — | $500.00 — | $0.00 — | $0.00 — | $247.31K — | 0 | -$0.00 — | |
| Liberty Energy LBYE | $0.00 — |
0
|
$245.11K — | $420.37K — | $0.00 — | $0.00 — | $245.11K — | 0 | $0.00 — | |
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
0
|
$116.36K — | $77.00M — | $0.00 — | $0.00 — | $116.36K — | 0 | $0.00 — | |
| Axis Energy AXGC | $0.00 — |
0
|
$87.49K — | $281.15K — | $0.00 — | $0.00 — | $87.49K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
-20
|
$34.39K — | $1.95M — | $0.00 — | $0.00 — | $34.39K — | 0 | -$0.34 — | |
| IAHL IAHL | $0.00 — |
0
|
$6.50K — | $198.20K — | $0.00 — | $0.00 — | $6.50K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.05
|
$0.00 — | $1.42K — | $25.66 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$117.73B — | $1.00 — | $5.80 — | $5.80 — | $117.73B — | 13.15 | $0.38 — | |
| Eni S.p.A. EIPAF | $18.70 — |
0
|
$55.73B — | $200.00 — | $18.70 — | $18.70 — | $55.73B — | 19.68 | $0.95 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.70B — | $846.00 — | $1.06 — | $1.06 — | $26.70B — | 13.25 | $0.08 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.70B — | $9.00 — | $5.67 — | $5.67 — | $26.70B — | 12.31 | $0.38 — | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$25.54B — | $1.00 — | $27.70 — | $27.70 — | $25.54B — | 8.81 | $3.12 — | |
| Inpex IPXHF | $15.85 — |
0
|
$22.80B — | $500.00 — | $17.80 — | $17.85 — | $22.80B — | 6.74 | $2.35 — | |
| Repsol REPYF | $18.29 — |
0
|
$21.75B — | $22.80K — | $18.84 — | $18.90 — | $21.75B — | 16.62 | $1.10 — | |
| Tenaris TNRSF | $20.43 — |
0
|
$21.23B — | $111.00 — | $18.02 — | $18.02 — | $21.23B — | 10.98 | $1.86 — | |
| Yankuang Energy Group Company YZCAY | $15.09 — |
0
|
$18.74B — | $85.00 — | $14.84 — | $15.11 — | $18.74B — | 13.96 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.74B — | $260.00 — | $1.14 — | $1.14 — | $18.74B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.34B — | $22.00 — | $52.88 — | $52.88 — | $18.34B — | 13.03 | $4.09 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||