结果页面 4，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (614)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (614)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recon Technology
RCON
US
|
$0.39 — |
-9.77
|
$35.16M — | $250.82K — | $0.38 — | $0.60 — | $35.16M — | 0 | -$0.44 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $8.00K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
NXT Energy
NSFDF
US
|
$0.26 — |
0
|
$31.07M — | $2.50K — | $0.29 — | $0.29 — | $31.07M — | 0 | -$0.10 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.42 — |
-4.08
|
$30.88M — | $650.00 — | $0.44 — | $0.46 — | $30.88M — | 0 | -$0.09 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
-15.88
|
$29.82M — | $1.55M — | $0.05 — | $0.07 — | $29.82M — | 0 | -$0.11 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.30 — |
+0.88
|
$27.98M — | $26.90K — | $2.26 — | $2.30 — | $27.98M — | 7.66 | $0.30 — | ||
Battalion Oil
BATL
US
|
$1.16 — |
-4.13
|
$25.54M — | $2.74M — | $1.13 — | $1.19 — | $25.54M — | 0 | -$5.61 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
-6.98
|
$23.38M — | $26.65K — | $0.12 — | $0.13 — | $23.38M — | 0 | $0.00 — | ||
|
CKX Lands
CKX
US
|
$11.24 — |
-2.22
|
$23.09M — | $6.11K — | $11.16 — | $11.84 — | $23.09M — | 7.80 | $1.44 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
-0.76
|
$20.74M — | $92.83K — | $0.01 — | $0.01 — | $20.74M — | 0 | -$0.03 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.25 — |
+4.17
|
$19.84M — | $44.50K — | $0.23 — | $0.24 — | $19.84M — | 0 | -$0.08 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-38
|
$19.00M — | $5.00K — | $0.00 — | $0.00 — | $19.00M — | 0 | $0.00 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
+42.86
|
$18.91M — | $17.40K — | $0.06 — | $0.07 — | $18.91M — | 0 | $0.00 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.17 — |
-1.18
|
$17.42M — | $79.50K — | $0.16 — | $0.17 — | $17.42M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $94.97K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
0
|
$17.11M — | $3.15K — | $0.05 — | $0.05 — | $17.11M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.20 — |
-7.09
|
$16.91M — | $3.59K — | $0.21 — | $0.21 — | $16.91M — | 0 | -$0.04 — | ||
|
MV Oil Trust
MVO
US
|
$1.45 — |
-3.33
|
$16.68M — | $50.04K — | $1.45 — | $1.50 — | $16.68M — | 1.79 | $0.81 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-0.57
|
$16.27M — | $1.00K — | $0.34 — | $0.34 — | $16.27M — | 3.86 | $0.09 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
-4.79
|
$15.29M — | $583.81K — | $0.06 — | $0.06 — | $15.29M — | 0 | -$0.01 — | ||
|
Mexco Energy
MXC
US
|
$7.42 — |
-3.51
|
$15.18M — | $8.99K — | $7.42 — | $7.75 — | $15.18M — | 12.36 | $0.60 — | ||
|
Barnwell Industries
BRN
US
|
$1.04 — |
+0.97
|
$14.97M — | $22.91K — | $1.03 — | $1.04 — | $14.97M — | 0 | -$0.62 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
-14.31
|
$13.94M — | $2.80K — | $0.03 — | $0.03 — | $13.94M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+36.67
|
$12.35M — | $10.00K — | $0.00 — | $0.00 — | $12.35M — | 0 | $0.00 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
-10
|
$11.89M — | $2.53K — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.35 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
-3.17
|
$10.74M — | $996.00 — | $0.60 — | $0.60 — | $10.74M — | 3.58 | $0.17 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-2.07
|
$10.63M — | $202.50K — | $0.07 — | $0.07 — | $10.63M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-6.25
|
$10.36M — | $321.39K — | $0.04 — | $0.05 — | $10.36M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$10.14M — | $37.00K — | $0.03 — | $0.03 — | $10.14M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$9.97M — | $11.20K — | $0.01 — | $0.01 — | $9.97M — | 0 | -$0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
0
|
$9.18M — | $160.00 — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.29 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.38 — |
-3.74
|
$8.76M — | $10.13K — | $4.30 — | $4.45 — | $8.76M — | 14.12 | $0.31 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $4.98K — | $0.08 — | $0.08 — | $8.69M — | 0 | -$0.03 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.82M — | $14.50K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.18 — |
0
|
$7.20M — | $280.02K — | $0.18 — | $0.18 — | $7.20M — | 0 | $0.00 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+8.28
|
$6.34M — | $210.00K — | $0.00 — | $0.00 — | $6.34M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.19 — |
-1.85
|
$5.94M — | $4.30K — | $3.19 — | $3.40 — | $5.94M — | 13.86 | $0.23 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.31 | $0.47 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+0.19
|
$5.71M — | $300.00 — | $0.04 — | $0.04 — | $5.71M — | 0 | -$0.03 — | ||
|
Top Ships
TOPS
US
|
$0.91 — |
+1.8
|
$5.03M — | $202.53K — | $0.88 — | $0.95 — | $5.03M — | 1.35 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$3.32M — | $15.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
+5.32
|
$3.03M — | $759.90K — | $0.00 — | $0.01 — | $3.03M — | 0 | -$0.02 — | ||
|
Vivakor
VIVK
US
|
$0.42 — |
-5.64
|
$2.99M — | $421.54K — | $0.39 — | $0.43 — | $2.99M — | 0 | -$278.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$2.88M — | $7.34M — | $0.01 — | $0.01 — | $2.88M — | 0 | -$0.42 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.52M — | $939.26K — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-20
|
$2.16M — | $114.44K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
+26.03
|
$1.40M — | $38.26K — | $0.01 — | $0.01 — | $1.40M — | 0 | -$0.25 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $155.16K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
-50
|
$896.12K — | $1.11M — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
0
|
$712.90K — | $1.00K — | $0.02 — | $0.02 — | $712.90K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$624.90K — | $236.77K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
-23.08
|
$387.92K — | $214.92K — | $0.00 — | $0.00 — | $387.92K — | 0 | -$0.04 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$200.85K — | $2.00K — | $0.01 — | $0.01 — | $200.85K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.83 — |
-0.34
|
$0.00 — | $49.72K — | $25.76 — | $25.99 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.37 — |
-1.1
|
$0.00 — | $141.00 — | $24.13 — | $24.57 — | $0.00 — | 10.98 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.45 — |
-0.31
|
$0.00 — | $5.21K — | $25.45 — | $25.53 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.59 — |
+0.59
|
$0.00 — | $4.47K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
0
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Repsol
REPYF
US
|
$24.35 — |
0
|
$26.65B — | $20.00 — | $24.80 — | $24.80 — | $26.65B — | 9.93 | $2.45 — | ||
|
Neste Oyj
NTOIF
US
|
$30.84 — |
0
|
$23.70B — | $44.00 — | $33.00 — | $33.00 — | $23.70B — | 28.82 | $1.07 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.63 | $2.05 — | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.49 | $0.59 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.74 | $4.08 — | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$14.92 — |
-2.55
|
$20.05B — | $106.00 — | $14.83 — | $14.89 — | $20.05B — | 12.53 | $1.19 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.76 — |
-5.48
|
$18.08B — | $10.00 — | $7.60 — | $7.70 — | $18.08B — | 9.12 | $0.85 — | ||
|
Galp Energia, SGPS
GLPEF
US
|
$22.12 — |
0
|
$17.83B — | $478.00 — | $22.34 — | $22.34 — | $17.83B — | 18.74 | $1.18 — | ||
Santos Limited
STOSF
US
|
$5.21 — |
+3.17
|
$16.92B — | $919.00 — | $5.05 — | $5.05 — | $16.92B — | 20.83 | $0.25 — | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$15.60 — |
+0.58
|
$15.66B — | $1.42K — | $15.44 — | $16.07 — | $15.66B — | 11.06 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.85 — |
+6.88
|
$9.54B — | $100.00 — | $16.50 — | $16.50 — | $9.54B — | 9.10 | $1.74 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.54 | $12.68 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.64B — | $736.00 — | $48.15 — | $48.15 — | $8.64B — | 18.33 | $2.54 — | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.42 — |
+2.31
|
$7.27B — | $97.00 — | $8.54 — | $8.55 — | $7.27B — | 9.25 | $0.91 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.92 | $2.24 — | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.29 | $3.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||