结果页面 4，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (868)
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
能源 (868)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Energy USEG | $1.08 — |
+3.33
|
$38.99M — | $133.41K — | $1.05 — | $1.09 — | $38.99M — | 0 | -$0.78 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$37.24M — | $21.00K — | $0.11 — | $0.11 — | $37.24M — | 0 | -$0.18 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
-27.67
|
$34.23M — | $100.00K — | $0.02 — | $0.02 — | $34.23M — | 0 | -$0.02 — | |
| Appia Rare Earths & Uranium APAAF | $0.18 — |
+11.17
|
$34.14M — | $65.10K — | $0.17 — | $0.18 — | $34.14M — | 0 | $0.00 — | |
| Western Uranium & Vanadium WSTRF | $0.46 — |
-1.92
|
$32.70M — | $28.73K — | $0.46 — | $0.46 — | $32.70M — | 0 | -$0.17 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.52M — | $3.50K — | $0.10 — | $0.10 — | $31.52M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.03 — |
-1.67
|
$31.31M — | $16.20K — | $0.03 — | $0.04 — | $31.31M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.09 — |
-40.59
|
$29.77M — | $283.50K — | $0.09 — | $0.10 — | $29.77M — | 9.11 | $0.01 — | |
| KLX Energy Services KLXE | $1.67 — |
-2.05
|
$29.70M — | $53.93K — | $1.67 — | $1.81 — | $29.70M — | 0 | -$4.26 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
0
|
$28.88M — | $147.50K — | $0.09 — | $0.10 — | $28.88M — | 0 | -$0.03 — | |
| NXT Energy NSFDF | $0.26 — |
-13
|
$28.44M — | $9.42K — | $0.26 — | $0.27 — | $28.44M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.38 — |
+2.7
|
$26.18M — | $3.50K — | $0.36 — | $0.37 — | $26.18M — | 0 | -$0.04 — | |
| Prairie Provident Resources PRPRF | $0.01 — |
0
|
$26.08M — | $1.32K — | $0.01 — | $0.01 — | $26.08M — | 0 | -$0.01 — | |
| Desert Mountain Energy DMEHF | $0.26 — |
+1.74
|
$24.48M — | $50.00K — | $0.26 — | $0.27 — | $24.48M — | 0 | -$0.02 — | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Vivakor VIVK | $0.16 — |
+1.17
|
$22.48M — | $11.03M — | $0.15 — | $0.17 — | $22.48M — | 0 | -$1.09 — | |
| Chesapeake Granite Wash Trust CHKR | $0.47 — |
-2.07
|
$22.16M — | $10.00 — | $0.49 — | $0.49 — | $22.16M — | 5.26 | $0.09 — | |
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Altima Energy ARSLF | $0.36 — |
+1.98
|
$20.57M — | $143.96K — | $0.35 — | $0.36 — | $20.57M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.09 — |
+12.5
|
$20.38M — | $17.50K — | $0.08 — | $0.08 — | $20.38M — | 0 | -$0.01 — | |
| Nine Energy Service NINE | $0.44 — |
-5.5
|
$19.13M — | $585.27K — | $0.44 — | $0.48 — | $19.13M — | 0 | -$1.01 — | |
| Battalion Oil BATL | $1.12 — |
+2.75
|
$18.43M — | $11.87K — | $1.10 — | $1.13 — | $18.43M — | 0 | -$1.69 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.57
|
$17.49M — | $110.50K — | $0.07 — | $0.08 — | $17.49M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.14 — |
+7.83
|
$17.21M — | $25.00K — | $0.13 — | $0.14 — | $17.21M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.06 — |
-14.29
|
$16.94M — | $5.00K — | $0.06 — | $0.06 — | $16.94M — | 0.23 | $0.25 — | |
| 88 Energy EEENF | $0.01 — |
-2.19
|
$15.87M — | $121.31K — | $0.01 — | $0.01 — | $15.87M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$15.24M — | $4.96K — | $0.04 — | $0.04 — | $15.24M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.00 — |
-47.5
|
$15.10M — | $40.00K — | $0.01 — | $0.01 — | $15.10M — | 0 | $0.00 — | |
| Greenway GWTI | $0.03 — |
-1.27
|
$14.09M — | $25.00K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$13.24M — | $60.53K — | $0.01 — | $0.01 — | $13.24M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+0.05
|
$12.40M — | $14.71K — | $0.31 — | $0.31 — | $12.40M — | 0 | $0.00 — | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Barnwell Industries BRN | $1.19 — |
-1.65
|
$11.99M — | $5.58K — | $1.17 — | $1.21 — | $11.99M — | 0 | -$0.76 — | |
| United Energy UNRG | $0.02 — |
-8.73
|
$11.44M — | $121.00K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.05 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.00 — |
-30
|
$10.54M — | $147.78K — | $0.00 — | $0.01 — | $10.54M — | 0 | $0.00 — | |
| ECA Marcellus Trust I ECTM | $0.58 — |
+3.57
|
$10.21M — | $70.95K — | $0.56 — | $0.58 — | $10.21M — | 6.44 | $0.09 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.04 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Morien Resources APMCF | $0.17 — |
0
|
$8.78M — | $7.33K — | $0.15 — | $0.15 — | $8.78M — | 0 | -$0.01 — | |
| Marine Petroleum Trust MARPS | $4.31 — |
-3.07
|
$8.62M — | $474.00 — | $4.31 — | $4.39 — | $8.62M — | 11.97 | $0.36 — | |
| Energy Resource Abundance ERAO | $0.03 — |
+100
|
$8.52M — | $28.18K — | $0.01 — | $0.02 — | $8.52M — | 0 | -$1.47 — | |
| Mesa Royalty Trust MTR | $4.56 — |
-2.73
|
$8.49M — | $669.00 — | $4.56 — | $4.56 — | $8.49M — | 21.70 | $0.21 — | |
| Standard Uranium STTDF | $0.07 — |
+7.15
|
$7.16M — | $5.00K — | $0.07 — | $0.07 — | $7.16M — | 0 | -$0.02 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+1
|
$6.97M — | $10.00K — | $0.03 — | $0.03 — | $6.97M — | 0 | $0.00 — | |
| Pacific Coast Oil Trust ROYTL | $0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.30 | $0.59 — | |
| SandRidge Mississippian Trust I SDTTU | $0.20 — |
+0.26
|
$5.47M — | $250.00 — | $0.19 — | $0.19 — | $5.47M — | 0.38 | $0.51 — | |
| Azincourt Energy AZURF | $0.01 — |
+5.95
|
$5.19M — | $45.00K — | $0.01 — | $0.01 — | $5.19M — | 0 | $0.00 — | |
| PetroSun PSUD | $0.01 — |
-29
|
$4.52M — | $10.00K — | $0.01 — | $0.01 — | $4.52M — | 0 | -$0.00 — | |
| Stratos Renewables SRNW | $0.09 — |
0
|
$4.36M — | $200.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $8.50K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+2.9
|
$3.81M — | $18.00K — | $0.01 — | $0.01 — | $3.81M — | 0.71 | $0.01 — | |
| Altura Energy TTLHF | $0.09 — |
-12.21
|
$3.60M — | $5.00K — | $0.09 — | $0.09 — | $3.60M — | 0 | -$1.25 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$3.58M — | $25.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.04 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| West Texas Resources WTXR | $0.10 — |
0
|
$2.85M — | $75.02K — | $0.09 — | $0.12 — | $2.85M — | 0 | -$0.02 — | |
| Altex Industries ALTX | $0.25 — |
-6.3
|
$2.84M — | $5.80K — | $0.26 — | $0.27 — | $2.84M — | 0 | -$0.01 — | |
| American Infrastructure Holding CGRA | $0.00 — |
-5.41
|
$2.45M — | $184.79K — | $0.00 — | $0.00 — | $2.45M — | 0.35 | $0.01 — | |
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $202.50K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$1.12M — | $200.10K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$863.01K — | $20.00K — | $0.00 — | $0.00 — | $863.01K — | 0 | -$0.00 — | |
| Barrel Energy BRLL | $0.00 — |
-20.75
|
$803.96K — | $771.31K — | $0.00 — | $0.00 — | $803.96K — | 0 | -$0.02 — | |
| Maverick Energy MKGP | $0.00 — |
0
|
$769.38K — | $125.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $393.40K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| ReoStar Energy REOS | $0.00 — |
-26.08
|
$607.38K — | $702.00 — | $0.00 — | $0.00 — | $607.38K — | 0 | -$0.06 — | |
| Mirage Energy MRGE | $0.00 — |
0
|
$580.24K — | $4.00K — | $0.00 — | $0.00 — | $580.24K — | 0 | $0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$453.50K — | $80.00 — | $1.45 — | $1.45 — | $453.50K — | 0.000022 | $4.42 — | |
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$426.71K — | $20.00K — | $0.00 — | $0.00 — | $426.71K — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+26.67
|
$426.47K — | $200.00K — | $0.01 — | $0.01 — | $426.47K — | 0 | $0.00 — | |
| Imperial Resources IPRC | $0.00 — |
0
|
$426.07K — | $500.00 — | $0.00 — | $0.00 — | $426.07K — | 0 | $0.00 — | |
| New Frontier Energy NFEI | $0.00 — |
0
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Strata Power SPOWF | $0.01 — |
0
|
$301.28K — | $1.04K — | $0.01 — | $0.01 — | $301.28K — | 0 | $0.00 — | |
| Enservco ENSV | $0.00 — |
-20.63
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | |
| Humble Energy HUML | $0.00 — |
0
|
$247.31K — | $500.00 — | $0.00 — | $0.00 — | $247.31K — | 0 | -$0.00 — | |
| Liberty Energy LBYE | $0.00 — |
0
|
$245.11K — | $420.37K — | $0.00 — | $0.00 — | $245.11K — | 0 | $0.00 — | |
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
+100
|
$116.36K — | $110.00K — | $0.00 — | $0.00 — | $116.36K — | 0 | $0.00 — | |
| Axis Energy AXGC | $0.00 — |
0
|
$87.49K — | $281.15K — | $0.00 — | $0.00 — | $87.49K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
-8.33
|
$31.52K — | $1.38M — | $0.00 — | $0.00 — | $31.52K — | 0 | -$0.34 — | |
| IAHL IAHL | $0.00 — |
0
|
$6.50K — | $198.20K — | $0.00 — | $0.00 — | $6.50K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.67 — |
-0.04
|
$0.00 — | $1.28K — | $25.67 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$117.68B — | $1.00 — | $5.80 — | $5.80 — | $117.68B — | 13.15 | $0.38 — | |
| Eni S.p.A. EIPAF | $18.45 — |
-1.34
|
$55.95B — | $1.50K — | $18.45 — | $18.45 — | $55.95B — | 19.42 | $0.95 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.51B — | $9.00 — | $5.67 — | $5.67 — | $26.51B — | 11.69 | $0.40 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.46B — | $846.00 — | $1.06 — | $1.06 — | $26.46B — | 13.25 | $0.08 — | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$24.91B — | $1.00 — | $27.70 — | $27.70 — | $24.91B — | 8.81 | $3.12 — | |
| Inpex IPXHF | $15.85 — |
0
|
$23.24B — | $500.00 — | $17.80 — | $17.85 — | $23.24B — | 6.74 | $2.35 — | |
| Repsol REPYF | $19.20 — |
+4.98
|
$21.62B — | $22.80K — | $18.84 — | $18.90 — | $21.62B — | 17.45 | $1.10 — | |
| Tenaris TNRSF | $20.43 — |
0
|
$21.48B — | $111.00 — | $18.02 — | $18.02 — | $21.48B — | 10.98 | $1.86 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.57B — | $260.00 — | $1.14 — | $1.14 — | $18.57B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.55B — | $22.00 — | $52.88 — | $52.88 — | $18.55B — | 13.00 | $4.10 — | |
| Yankuang Energy Group Company YZCAY | $14.70 — |
-2.71
|
$18.51B — | $500.00 — | $14.70 — | $14.76 — | $18.51B — | 13.61 | $1.08 — | |
| ENEOS Holdings, Inc. JXHLY | $12.88 — |
0
|
$17.65B — | $692.00 — | $12.20 — | $12.51 — | $17.65B — | 214.66 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||