结果页面 4，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (606)
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
能源 (606)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+0.13
|
$31.10M — | $28.50K — | $0.15 — | $0.16 — | $31.10M — | 0 | $0.00 — | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
-0.09
|
$30.90M — | $4.52K — | $0.43 — | $0.43 — | $30.90M — | 0 | -$0.13 — | ||
| Purepoint Uranium PTUUF | $0.39 — |
+7.14
|
$30.88M — | $11.70K — | $0.38 — | $0.39 — | $30.88M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.66 — |
0
|
$29.62M — | $177.90K — | $1.64 — | $1.73 — | $29.62M — | 0 | -$4.26 — | ||
| ERHC Energy ERHE | $0.01 — |
+2.08
|
$28.22M — | $7.34M — | $0.01 — | $0.01 — | $28.22M — | 0 | -$4.14 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
+15.38
|
$25.69M — | $290.12K — | $0.01 — | $0.01 — | $25.69M — | 0 | -$0.01 — | ||
| Blue Dolphin Energy Company BDCO | $1.58 — |
+17.04
|
$23.58M — | $3.00K — | $1.58 — | $1.58 — | $23.58M — | 0 | -$0.54 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+0.14
|
$21.31M — | $200.00K — | $0.07 — | $0.07 — | $21.31M — | 0 | -$0.03 — | ||
| Battalion Oil BATL | $1.22 — |
+1.67
|
$20.08M — | $23.76K — | $1.16 — | $1.22 — | $20.08M — | 0 | -$3.36 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-4.35
|
$19.64M — | $3.33K — | $0.42 — | $0.42 — | $19.64M — | 4.66 | $0.09 — | ||
| Nine Energy Service NINE | $0.44 — |
+1.36
|
$19.00M — | $535.30K — | $0.43 — | $0.46 — | $19.00M — | 0 | -$1.01 — | ||
| Blue Energy BUENF | $0.01 — |
+117.24
|
$18.98M — | $277.00K — | $0.00 — | $0.01 — | $18.98M — | 0 | $0.00 — | ||
| ValOre Metals KVLQF | $0.07 — |
+0.54
|
$18.87M — | $61.10K — | $0.07 — | $0.08 — | $18.87M — | 0 | -$0.01 — | ||
| Desert Mountain Energy DMEHF | $0.20 — |
+5.32
|
$18.84M — | $2.50K — | $0.20 — | $0.20 — | $18.84M — | 0 | -$0.02 — | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $89.00 — | $0.07 — | $0.07 — | $18.60M — | 0 | -$0.02 — | ||
| Altima Energy ARSLF | $0.30 — |
0
|
$17.09M — | $104.15K — | $0.28 — | $0.30 — | $17.09M — | 0 | -$0.03 — | ||
| Tristar TAGP | $0.09 — |
+12.25
|
$16.98M — | $6.50K — | $0.09 — | $0.09 — | $16.98M — | 0 | $0.00 — | ||
| 88 Energy EEENF | $0.01 — |
0
|
$16.20M — | $122.05K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
| MV Oil Trust MVO | $1.28 — |
+7.56
|
$14.72M — | $207.66K — | $1.19 — | $1.32 — | $14.72M — | 1.24 | $1.03 — | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$14.29M — | $10.00K — | $0.06 — | $0.06 — | $14.29M — | 0 | -$0.01 — | ||
| Greenway GWTI | $0.03 — |
+3.45
|
$13.69M — | $1.50K — | $0.03 — | $0.03 — | $13.69M — | 0 | -$0.01 — | ||
| Vivakor VIVK | $0.08 — |
-9.95
|
$13.06M — | $23.58M — | $0.07 — | $0.09 — | $13.06M — | 0 | -$2.21 — | ||
| Avanti Helium ARGYF | $0.11 — |
+4.76
|
$12.97M — | $3.36K — | $0.10 — | $0.11 — | $12.97M — | 0 | -$0.03 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
-11.21
|
$12.72M — | $97.17K — | $0.03 — | $0.03 — | $12.72M — | 0 | -$0.01 — | ||
| Hugoton Royalty Trust HGTXU | $0.31 — |
-16.22
|
$12.40M — | $10.34K — | $0.31 — | $0.34 — | $12.40M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
-5.42
|
$11.54M — | $60.57K — | $0.02 — | $0.02 — | $11.54M — | 0 | -$0.05 — | ||
| Geiger Energy BSENF | $0.19 — |
-8.51
|
$11.51M — | $11.00K — | $0.19 — | $0.20 — | $11.51M — | 0 | -$0.14 — | ||
| Barnwell Industries BRN | $1.08 — |
+0.92
|
$10.88M — | $24.21K — | $1.05 — | $1.08 — | $10.88M — | 0 | -$0.76 — | ||
| ADX Energy ADXRF | $0.01 — |
+50
|
$10.81M — | $20.00K — | $0.03 — | $0.03 — | $10.81M — | 0 | -$0.01 — | ||
| ECA Marcellus Trust I ECTM | $0.58 — |
-2.52
|
$10.21M — | $8.70K — | $0.57 — | $0.58 — | $10.21M — | 5.27 | $0.11 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+2.5
|
$9.44M — | $38.00 — | $0.06 — | $0.06 — | $9.44M — | 0 | -$0.30 — | ||
| Mesa Royalty Trust MTR | $4.65 — |
-1.69
|
$8.67M — | $674.00 — | $4.65 — | $4.79 — | $8.67M — | 20.21 | $0.23 — | ||
| Marine Petroleum Trust MARPS | $4.23 — |
-4.08
|
$8.46M — | $2.50K — | $4.23 — | $4.31 — | $8.46M — | 13.64 | $0.31 — | ||
| Azincourt Energy AZURF | $0.01 — |
+9.73
|
$8.31M — | $38.40K — | $0.01 — | $0.01 — | $8.31M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
-3.45
|
$8.23M — | $9.84K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $69.50K — | $0.13 — | $0.14 — | $7.69M — | 0 | -$0.01 — | ||
| Standard Uranium STTDF | $0.07 — |
-10.75
|
$6.92M — | $6.00K — | $0.07 — | $0.07 — | $6.92M — | 0 | -$0.02 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $25.00 — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+42.86
|
$6.37M — | $10.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $55.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| MDM Permian MDMP | $0.01 — |
+10
|
$3.56M — | $30.00K — | $0.01 — | $0.01 — | $3.56M — | 0.66 | $0.01 — | ||
| Altura Energy TTLHF | $0.09 — |
-5.26
|
$3.55M — | $10.00K — | $0.11 — | $0.11 — | $3.55M — | 0 | -$1.25 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.30 — |
-11.76
|
$3.36M — | $300.00 — | $0.30 — | $0.30 — | $3.36M — | 0 | -$0.02 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
+26.67
|
$2.66M — | $304.60K — | $0.00 — | $0.00 — | $2.66M — | 0.38 | $0.01 — | ||
| West Texas Resources WTXR | $0.08 — |
-8.6
|
$2.55M — | $7.31K — | $0.12 — | $0.17 — | $2.55M — | 0 | -$0.02 — | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $181.89K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| PetroGas Company PTCO | $0.09 — |
+52.54
|
$2.07M — | $1.00K — | $0.09 — | $0.09 — | $2.07M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.00 — |
-89.5
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
-12.5
|
$979.17K — | $588.00 — | $0.00 — | $0.00 — | $979.17K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$874.86K — | $100.00 — | $0.00 — | $0.00 — | $874.86K — | 0 | -$0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
+13.64
|
$769.38K — | $50.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
+25
|
$574.26K — | $291.71K — | $0.00 — | $0.00 — | $574.26K — | 0 | -$0.01 — | ||
| Energy Finders EGYF | $0.00 — |
0
|
$554.79K — | $648.98K — | $0.00 — | $0.00 — | $554.79K — | 0 | -$0.00 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.01 — |
0
|
$459.39K — | $29.00K — | $0.00 — | $0.00 — | $459.39K — | 0 | -$0.08 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $100.00 — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
-24.32
|
$362.05K — | $1.00K — | $0.00 — | $0.00 — | $362.05K — | 0 | -$0.05 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$243.03K — | $24.00K — | $0.01 — | $0.01 — | $243.03K — | 0 | $0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$146.69K — | $50.00M — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.03
|
$0.00 — | $5.91K — | $25.70 — | $25.73 — | $0.00 — | 11.33 | $2.27 — | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| Enbridge EBBNF | $23.88 — |
+0.63
|
$93.85B — | $1.86K — | $23.70 — | $23.88 — | $93.85B — | 10.76 | $2.22 — | ||
| Woodside Energy WOPEF | $14.80 — |
-10.9
|
$30.00B — | $15.00 — | $16.61 — | $16.61 — | $30.00B — | 9.61 | $1.54 — | ||
| PTT Public Company Limited PUTRY | $4.85 — |
0
|
$27.68B — | $200.00 — | $5.20 — | $5.20 — | $27.68B — | 12.12 | $0.40 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.48 | $2.34 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| Repsol REPYF | $18.98 — |
-4.14
|
$21.10B — | $300.00 — | $19.12 — | $19.12 — | $21.10B — | 17.09 | $1.11 — | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.60 — |
-2.02
|
$17.85B — | $600.00 — | $12.60 — | $12.75 — | $17.85B — | 11.66 | $1.08 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.94 | $4.12 — | ||
| Galp Energia, SGPS GLPEF | $20.32 — |
-3.51
|
$15.69B — | $100.00 — | $20.00 — | $20.00 — | $15.69B — | 12.46 | $1.63 — | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| Santos Limited STOSF | $4.30 — |
-5.29
|
$13.98B — | $540.00 — | $4.13 — | $4.13 — | $13.98B — | 13.43 | $0.32 — | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $2.00 — | $7.83 — | $7.83 — | $13.44B — | 13.46 | $0.57 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| China Oilfield Services CHOLF | $0.98 — |
+13.95
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.58 — |
0
|
$8.93B — | $1.00 — | $15.00 — | $15.00 — | $8.93B — | 33.13 | $0.44 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||