Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (606)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (606)
- Arjantin (17)
- Avustralya (91)
- Avusturya (20)
- Belçika (3)
- Brezilya (36)
- Kanada (191)
- Şili (4)
- Çin (73)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (3)
- Fransa (11)
- Almanya (496)
- Yunanistan (4)
- Hong Kong (62)
- Macaristan (1)
- Hindistan (54)
- Endonezya (45)
- İsrail (11)
- İtalya (5)
- Japonya (21)
- Malezya (25)
- Meksika (20)
- Hollanda (3)
- Norveç (29)
- Polonya (7)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (25)
- Güney Afrika (6)
- Güney Kore (11)
- ispanya (4)
- Surinam (2)
- İsveç (4)
- Tayvan (3)
- Tayland (37)
- Türkiye (4)
- Birleşik Krallık (37)
Tüm borsalar
Enerji (606)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| U.S. Energy USEG | $1.04 — |
+2.97
|
$33.86M — | $261.36K — | $0.94 — | $1.03 — | $33.86M — | 0 | -$0.81 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $62.20K — | $0.10 — | $0.10 — | $32.77M — | 0 | -$0.17 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $171.90K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| NXT Energy NSFDF | $0.24 — |
-4
|
$32.54M — | $10.64K — | $0.27 — | $0.27 — | $32.54M — | 0 | -$0.04 — | ||
| Westmount Energy WMELF | $0.04 — |
-11.11
|
$30.40M — | $10.00K — | $0.04 — | $0.04 — | $30.40M — | 0 | -$0.01 — | ||
| KLX Energy Services KLXE | $2.16 — |
-4.27
|
$28.01M — | $682.11K — | $1.50 — | $1.65 — | $28.01M — | 0 | -$4.26 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.54M — | $18.00K — | $0.01 — | $0.01 — | $26.54M — | 0 | -$0.01 — | ||
| Purepoint Uranium PTUUF | $0.39 — |
+11.43
|
$26.13M — | $4.20K — | $0.33 — | $0.34 — | $26.13M — | 0 | -$0.06 — | ||
| Western Uranium & Vanadium WSTRF | $0.58 — |
-0.56
|
$25.72M — | $174.21K — | $0.33 — | $0.36 — | $25.72M — | 0 | -$0.13 — | ||
| Appia Rare Earths & Uranium APAAF | $0.15 — |
-0.79
|
$24.73M — | $159.21K — | $0.11 — | $0.12 — | $24.73M — | 0 | $0.00 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
+14.22
|
$23.53M — | $11.36K — | $0.01 — | $0.01 — | $23.53M — | 0 | -$0.01 — | ||
| ValOre Metals KVLQF | $0.07 — |
+11.53
|
$21.67M — | $230.34K — | $0.08 — | $0.08 — | $21.67M — | 0 | -$0.01 — | ||
| Blue Dolphin Energy Company BDCO | $1.39 — |
-7.33
|
$20.74M — | $109.00 — | $1.36 — | $1.36 — | $20.74M — | 0 | -$0.54 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-1.39
|
$19.87M — | $87.47K — | $0.40 — | $0.44 — | $19.87M — | 4.72 | $0.09 — | ||
| 88 Energy EEENF | $0.02 — |
-5.03
|
$19.67M — | $5.72K — | $0.01 — | $0.01 — | $19.67M — | 0 | -$0.02 — | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $12.50K — | $0.08 — | $0.08 — | $18.60M — | 0 | -$0.02 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
-7.69
|
$18.24M — | $177.70K — | $0.06 — | $0.06 — | $18.24M — | 0 | -$0.03 — | ||
| Battalion Oil BATL | $1.22 — |
-3.51
|
$18.10M — | $65.10K — | $1.08 — | $1.17 — | $18.10M — | 0 | -$3.36 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Desert Mountain Energy DMEHF | $0.17 — |
-1.14
|
$16.29M — | $10.00K — | $0.15 — | $0.15 — | $16.29M — | 0 | -$0.02 — | ||
| TAG Oil TAOIF | $0.06 — |
+16.67
|
$15.85M — | $185.00K — | $0.06 — | $0.06 — | $15.85M — | 0 | -$0.01 — | ||
| Altima Energy ARSLF | $0.27 — |
-10.18
|
$15.38M — | $148.11K — | $0.23 — | $0.28 — | $15.38M — | 0 | -$0.03 — | ||
| Nine Energy Service NINE | $0.52 — |
+3.74
|
$14.83M — | $8.73M — | $0.32 — | $0.34 — | $14.83M — | 0 | -$1.01 — | ||
| Azincourt Energy AZURF | $0.03 — |
-5.17
|
$14.77M — | $94.00K — | $0.01 — | $0.01 — | $14.77M — | 0 | $0.00 — | ||
| Barnwell Industries BRN | $1.11 — |
+0.91
|
$14.17M — | $60.17K — | $1.10 — | $1.14 — | $14.17M — | 0 | -$0.71 — | ||
| Greenway GWTI | $0.03 — |
-21.52
|
$14.15M — | $9.40K — | $0.04 — | $0.04 — | $14.15M — | 0 | -$0.01 — | ||
| MV Oil Trust MVO | $1.90 — |
+2.11
|
$13.92M — | $1.62M — | $1.20 — | $1.42 — | $13.92M — | 1.17 | $1.03 — | ||
| Avanti Helium ARGYF | $0.11 — |
-0.82
|
$13.13M — | $6.00K — | $0.10 — | $0.10 — | $13.13M — | 0 | -$0.03 — | ||
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.03M — | $331.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.02 — |
-3.85
|
$12.71M — | $372.00K — | $0.02 — | $0.03 — | $12.71M — | 0 | -$0.05 — | ||
| Hugoton Royalty Trust HGTXU | $0.30 — |
0
|
$12.00M — | $12.10K — | $0.29 — | $0.30 — | $12.00M — | 0 | $0.00 — | ||
| Geiger Energy BSENF | $0.18 — |
0
|
$10.98M — | $7.86K — | $0.17 — | $0.18 — | $10.98M — | 0 | -$0.37 — | ||
| Blue Energy BUENF | $0.00 — |
-12.5
|
$10.54M — | $100.00K — | $0.00 — | $0.00 — | $10.54M — | 0 | $0.00 — | ||
| Morien Resources APMCF | $0.16 — |
-2.88
|
$10.16M — | $2.50K — | $0.17 — | $0.17 — | $10.16M — | 0 | -$0.01 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $25.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Standard Uranium STTDF | $0.07 — |
-1.84
|
$9.56M — | $70.00K — | $0.07 — | $0.07 — | $9.56M — | 0 | -$0.04 — | ||
| ECA Marcellus Trust I ECTM | $0.50 — |
-7.41
|
$8.80M — | $12.42K — | $0.50 — | $0.54 — | $8.80M — | 4.54 | $0.11 — | ||
| Stamper Oil & Gas STMGF | $0.07 — |
0
|
$8.63M — | $20.00K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.30 — | ||
| Marine Petroleum Trust MARPS | $4.27 — |
+0.81
|
$8.54M — | $13.61K — | $4.14 — | $4.32 — | $8.54M — | 13.77 | $0.31 — | ||
| Mesa Royalty Trust MTR | $4.35 — |
+0.23
|
$8.12M — | $10.50K — | $4.20 — | $4.37 — | $8.12M — | 18.95 | $0.23 — | ||
| Royal Helium RHCCF | $0.02 — |
0
|
$7.16M — | $25.00K — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.04 — | ||
| Energy Resource Abundance ERAO | $0.02 — |
0
|
$7.02M — | $89.54K — | $0.01 — | $0.02 — | $7.02M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+11.54
|
$6.68M — | $30.43K — | $0.02 — | $0.03 — | $6.68M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+9.29
|
$5.85M — | $1.00K — | $0.01 — | $0.01 — | $5.85M — | 0 | -$0.00 — | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
-6.25
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| ERHC Energy ERHE | $0.00 — |
0
|
$5.76M — | $7.34M — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.84 — | ||
| Petrofac Limited POFCY | $0.00 — |
-1.96
|
$5.43M — | $1.77M — | $0.01 — | $0.54 — | $5.43M — | 0 | -$0.55 — | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $250.00 — | $0.19 — | $0.19 — | $5.32M — | 0.38 | $0.50 — | ||
| Altura Energy TTLHF | $0.10 — |
-13.12
|
$3.88M — | $150.00 — | $0.07 — | $0.07 — | $3.88M — | 0 | -$1.28 — | ||
| Royale Energy ROYL | $0.04 — |
+33.33
|
$3.86M — | $4.12K — | $0.03 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.28 — |
0
|
$3.13M — | $2.50K — | $0.28 — | $0.28 — | $3.13M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.70M — | $355.10K — | $0.00 — | $0.00 — | $2.70M — | 0.50 | $0.01 — | ||
| West Texas Resources WTXR | $0.08 — |
0
|
$2.43M — | $60.00K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$0.02 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $200.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $2.81M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Vivakor VIVK | $0.01 — |
-13.71
|
$1.96M — | $19.80M — | $0.01 — | $0.01 — | $1.96M — | 0 | -$2.21 — | ||
| PetroGas Company PTCO | $0.05 — |
-10
|
$1.24M — | $11.25K — | $0.03 — | $0.05 — | $1.24M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
-50
|
$1.11M — | $194.30K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Mirage Energy MRGE | $0.00 — |
-33.33
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $1.05M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
-28.07
|
$630.89K — | $57.60K — | $0.00 — | $0.00 — | $630.89K — | 0 | -$0.02 — | ||
| Skye Petroleum SKPO | $0.00 — |
-8
|
$574.91K — | $100.00 — | $0.00 — | $0.00 — | $574.91K — | 0 | -$0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
+7.14
|
$574.26K — | $100.00K — | $0.00 — | $0.00 — | $574.26K — | 0 | -$0.01 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
-19.05
|
$439.64K — | $43.00K — | $0.00 — | $0.00 — | $439.64K — | 0 | -$0.05 — | ||
| Strata Power SPOWF | $0.02 — |
+86.21
|
$433.84K — | $1.37K — | $0.01 — | $0.01 — | $433.84K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+31.25
|
$381.58K — | $6.70K — | $0.01 — | $0.01 — | $381.58K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.02M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Energy Finders EGYF | $0.00 — |
-42
|
$357.53K — | $416.00K — | $0.00 — | $0.00 — | $357.53K — | 0 | -$0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
+2.94
|
$309.20K — | $16.00K — | $0.00 — | $0.00 — | $309.20K — | 0 | -$0.06 — | ||
| Humble Energy HUML | $0.00 — |
+900
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$146.69K — | $55.81M — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
-90
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.14
|
$0.00 — | $8.74K — | $25.71 — | $25.73 — | $0.00 — | 11.33 | $2.27 — | ||
| China Shenhua Energy Company Limited CUAEF | $5.30 — |
0
|
$139.12B — | $300.00 — | $5.30 — | $5.30 — | $139.12B — | 13.58 | $0.39 — | ||
| Enbridge EBBNF | $24.17 — |
+0.5
|
$94.99B — | $200.00 — | $24.10 — | $24.14 — | $94.99B — | 10.89 | $2.22 — | ||
| BP p.l.c. BPAQF | $5.69 — |
0
|
$87.08B — | $149.00 — | $6.07 — | $6.07 — | $87.08B — | 56.89 | $0.10 — | ||
| Eni S.p.A. EIPAF | $18.42 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 18.98 | $0.97 — | ||
| PTT Public Company Limited PUTRY | $5.10 — |
0
|
$29.11B — | $100.00 — | $5.05 — | $5.05 — | $29.11B — | 12.43 | $0.41 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$23.30B — | $500.00 — | $17.80 — | $17.85 — | $23.30B — | 8.56 | $2.32 — | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.70 | $3.16 — | ||
| ENEOS Holdings, Inc. JXHLY | $14.75 — |
0
|
$20.52B — | $300.00 — | $14.19 — | $14.19 — | $20.52B — | 67.04 | $0.22 — | ||
| Repsol REPYF | $17.81 — |
0
|
$19.75B — | $157.00 — | $17.81 — | $17.81 — | $19.75B — | 15.90 | $1.12 — | ||
| Tenaris TNRSF | $18.80 — |
0
|
$19.50B — | $200.00 — | $18.80 — | $18.85 — | $19.50B — | 10.10 | $1.86 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| OMV Aktiengesellschaft OMVJF | $55.50 — |
0
|
$17.99B — | $200.00 — | $55.00 — | $55.00 — | $17.99B — | 13.18 | $4.17 — | ||
| Yankuang Energy Group Company YZCAY | $12.59 — |
-1.64
|
$17.84B — | $259.00 — | $12.05 — | $12.84 — | $17.84B — | 11.55 | $1.09 — | ||
| Neste Oyj NTOIF | $22.55 — |
+3.46
|
$17.33B — | $715.00 — | $22.50 — | $22.50 — | $17.33B — | 0 | -$0.15 — | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.32 | $0.58 — | ||
| Santos Limited STOSF | $4.18 — |
-1.18
|
$13.59B — | $300.00 — | $4.11 — | $4.35 — | $13.59B — | 13.06 | $0.32 — | ||
| Galp Energia, SGPS GLPEF | $16.99 — |
-0.29
|
$13.12B — | $400.00 — | $16.88 — | $16.88 — | $13.12B — | 10.29 | $1.65 — | ||
| Origin Energy Limited OGFGY | $7.48 — |
0
|
$13.10B — | $7.00 — | $7.75 — | $7.75 — | $13.10B — | 12.89 | $0.58 — | ||
| PTT Exploration and Production Public Company PEXNY | $6.38 — |
0
|
$12.66B — | $200.00 — | $7.30 — | $7.30 — | $12.66B — | 6.44 | $0.99 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $15.25 — |
-0.13
|
$9.34B — | $100.00 — | $15.25 — | $15.25 — | $9.34B — | 34.65 | $0.44 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||