Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.34B
Volume totale
BTC 56.32%   •   ETH 8.92%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (615)
Tutte le borse
Energia (615)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Battalion Oil Battalion Oil BATL US $1.42 —
-31.07
$31.27M — $55.78M — $1.40 — $2.08 — $31.27M — 0 -$5.61 —
us Western Uranium & Vanadium WSTRF US $0.39 —
-7.55
$28.62M — $7.70K — $0.40 — $0.46 — $28.62M — 0 -$0.09 —
us Touchstone Exploration PBEGF US $0.08 —
-11.11
$28.11M — $93.50K — $0.08 — $0.09 — $28.11M — 2.66 $0.03 —
us Blue Star Helium BSNLF US $0.00 —
-34.78
$27.57M — $1.21M — $0.00 — $0.00 — $27.57M — 0 $0.00 —
us Jericho Energy Ventures JROOF US $0.08 —
-1.49
$26.75M — $2.00K — $0.08 — $0.08 — $26.75M — 0 -$0.04 —
us PermRock Royalty Trust PRT US $2.16 —
-1.37
$26.28M — $50.01K — $2.12 — $2.25 — $26.28M — 7.20 $0.30 —
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12 —
+0.83
$23.58M — $65.75K — $0.12 — $0.12 — $23.58M — 0 $0.00 —
us 88 Energy EEENF US $0.02 —
-5
$22.76M — $4.11K — $0.02 — $0.02 — $22.76M — 0 -$0.03 —
us West Texas Resources WTXR US $0.26 —
+4
$22.22M — $29.76K — $0.26 — $0.27 — $22.22M — 0 -$0.05 —
ADX Energy ADX Energy ADXRF US $0.02 —
0
$22.02M — $45.00K — $0.02 — $0.02 — $22.02M — 0 -$0.01 —
us CKX Lands CKX US $10.70 —
+1.04
$21.97M — $5.42K — $10.67 — $10.87 — $21.97M — 7.43 $1.44 —
us Purepoint Uranium PTUUF US $0.26 —
-7.14
$20.64M — $3.00K — $0.26 — $0.26 — $20.64M — 0 -$0.09 —
us TAG Oil TAOIF US $0.06 —
0
$20.53M — $17.00K — $0.06 — $0.06 — $20.53M — 0 -$0.01 —
us Desert Mountain Energy DMEHF US $0.19 —
-1.03
$19.91M — $12.93K — $0.19 — $0.20 — $19.91M — 0 -$0.01 —
us Tristar TAGP US $0.10 —
0
$18.91M — $20.20K — $0.07 — $0.10 — $18.91M — 0 $0.00 —
us MV Oil Trust MVO US $1.58 —
-0.63
$18.17M — $64.83K — $1.55 — $1.60 — $18.17M — 1.95 $0.81 —
us Mexco Energy MXC US $8.53 —
-4.8
$17.45M — $18.44K — $8.40 — $9.21 — $17.45M — 14.21 $0.60 —
us Blue Sky Uranium BKUCF US $0.04 —
0
$17.37M — $121.84K — $0.04 — $0.04 — $17.37M — 0 -$0.01 —
us Chesapeake Granite Wash Trust CHKR US $0.36 —
-0.28
$16.88M — $6.35K — $0.35 — $0.35 — $16.88M — 4.01 $0.09 —
us Barnwell Industries BRN US $1.06 —
+0.47
$15.33M — $123.13K — $1.04 — $1.10 — $15.33M — 0 -$0.62 —
us Greenway GWTI US $0.03 —
+35.42
$15.03M — $30.00K — $0.03 — $0.03 — $15.03M — 0 $0.00 —
us ValOre Metals KVLQF US $0.06 —
+5.78
$14.46M — $38.50K — $0.05 — $0.06 — $14.46M — 0 -$0.01 —
us Otto Energy OTTEF US $0.00 —
0
$14.39M — $87.66K — $0.00 — $0.01 — $14.39M — 0 $0.00 —
us Buru Energy BRNGF US $0.01 —
0
$13.57M — $55.00K — $0.01 — $0.01 — $13.57M — 0 $0.00 —
us Bengal Energy BNGLF US $0.03 —
0
$13.39M — $37.00K — $0.03 — $0.03 — $13.39M — 0 -$0.01 —
us Geiger Energy BSENF US $0.14 —
+0.72
$12.34M — $440.00 — $0.14 — $0.14 — $12.34M — 0 -$0.36 —
Blue Energy Blue Energy BUENF US $0.00 —
-5.13
$11.14M — $80.00K — $0.00 — $0.00 — $11.14M — 0 $0.00 —
us PetroSun PSUD US $0.02 —
0
$10.82M — $22.39K — $0.02 — $0.02 — $10.82M — 0 -$0.00 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04 —
+12.5
$10.36M — $72.60K — $0.04 — $0.04 — $10.36M — 0 $0.00 —
us ECA Marcellus Trust I ECTM US $0.58 —
-4.92
$10.21M — $2.80K — $0.63 — $0.63 — $10.21M — 3.41 $0.17 —
us Standard Uranium STTDF US $0.07 —
-5.56
$10.20M — $26.50K — $0.07 — $0.07 — $10.20M — 0 -$0.01 —
us Hartshead Resources NL PGNYF US $0.00 —
0
$9.52M — $50.00K — $0.00 — $0.00 — $9.52M — 0 $0.00 —
us Marine Petroleum Trust MARPS US $4.69 —
-1.26
$9.38M — $38.96K — $4.46 — $4.75 — $9.38M — 15.12 $0.31 —
us Royale Energy ROYL US $0.09 —
0
$8.69M — $21.68K — $0.09 — $0.10 — $8.69M — 0 -$0.03 —
us Morien Resources APMCF US $0.14 —
0
$8.24M — $76.89K — $0.14 — $0.14 — $8.24M — 0 -$0.01 —
us Hugoton Royalty Trust HGTXU US $0.20 —
+5.26
$8.00M — $5.00K — $0.19 — $0.20 — $8.00M — 0 $0.00 —
us Mesa Royalty Trust MTR US $3.62 —
-5.97
$6.75M — $37.61K — $3.61 — $3.85 — $6.75M — 15.73 $0.23 —
us Pacific Coast Oil Trust ROYTL US $0.15 —
0
$5.79M — $6.00K — $0.18 — $0.18 — $5.79M — 0.38 $0.39 —
Azincourt Energy Azincourt Energy AZURF US $0.04 —
-14.04
$5.46M — $2.00K — $0.04 — $0.04 — $5.46M — 0 -$0.03 —
us Top Ships TOPS US $0.95 —
+5.58
$5.24M — $357.31K — $0.89 — $0.98 — $5.24M — 1.41 $0.67 —
us Agri Dynamics AGDY US $0.00 —
-24.24
$5.05M — $107.90K — $0.00 — $0.00 — $5.05M — 0 $0.00 —
VVC Exploration VVC Exploration VVCVF US $0.01 —
+22.31
$4.98M — $150.00K — $0.01 — $0.01 — $4.98M — 0 $0.00 —
us Stroud Resources SDURF US $0.07 —
-6.25
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 -$0.01 —
us Stamper Oil & Gas STMGF US $0.04 —
-56.25
$4.14M — $160.00 — $0.08 — $0.08 — $4.14M — 0 -$0.30 —
us Mirage Energy MRGE US $0.01 —
0
$4.06M — $4.00K — $0.00 — $0.00 — $4.06M — 0 -$0.01 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
0
$3.98M — $17.50K — $0.01 — $0.01 — $3.98M — 0 -$0.03 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Vivakor VIVK US $0.67 —
+5
$2.89M — $1.88M — $0.52 — $0.70 — $2.89M — 0 -$278.00 —
us MDM Permian MDMP US $0.00 —
0
$2.16M — $120.00K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
+5.88
$1.97M — $10.00K — $0.00 — $0.00 — $1.97M — 0 -$0.00 —
us American Infrastructure Holding CGRA US $0.00 —
+100
$1.79M — $70.00K — $0.00 — $0.00 — $1.79M — 0 $0.00 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $177.78K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us ReoStar Energy REOS US $0.01 —
+1.56
$1.15M — $54.40K — $0.01 — $0.01 — $1.15M — 0 -$0.22 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us Skye Petroleum SKPO US $0.00 —
0
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
us PetroGas Company PTCO US $0.03 —
+3.45
$689.90K — $10.82K — $0.03 — $0.03 — $689.90K — 0 $0.00 —
us ERHC Energy ERHE US $0.00 —
0
$575.89K — $7.34M — $0.01 — $0.01 — $575.89K — 0 -$0.08 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$448.92K — $38.85K — $0.01 — $0.02 — $448.92K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
0
$426.71K — $2.00K — $0.00 — $0.00 — $426.71K — 0 -$0.04 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $90.00K — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Strata Power SPOWF US $0.01 —
+1.23
$164.70K — $1.10K — $0.01 — $0.01 — $164.70K — 0 $0.00 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us NGL Energy Partners LP NGL-PB US $25.75 —
+0.11
$0.00 — $9.42K — $25.72 — $25.77 — $0.00 — 0 -$2.22 —
Enbridge Enbridge EBBNF US $24.55 —
-0.02
$0.00 — $500.00 — $24.55 — $24.55 — $0.00 — 11.06 $2.22 —
us Global Partners LP GLP-PB US $25.52 —
+0.33
$0.00 — $10.52K — $25.43 — $25.59 — $0.00 — 11.24 $2.27 —
us GasLog Partners LP GLOP-PA US $25.64 —
+0.94
$0.00 — $7.26K — $25.30 — $25.64 — $0.00 — 0 -$0.44 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Eni S.p.A. EIPAF US $26.05 —
0
$76.33B — $250.00 — $26.90 — $26.90 — $76.33B — 22.65 $1.15 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 12.04 $0.49 —
us Repsol REPYF US $26.85 —
+5.25
$29.43B — $250.00 — $25.96 — $25.96 — $29.43B — 10.91 $2.46 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
us Inpex IPXHF US $22.75 —
0
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
us Neste Oyj NTOIF US $31.55 —
-10.59
$24.24B — $44.00 — $33.00 — $33.00 — $24.24B — 29.48 $1.07 —
us OMV Aktiengesellschaft OMVJF US $66.60 —
+1.09
$21.71B — $500.00 — $65.88 — $70.00 — $21.71B — 16.24 $4.10 —
ENEOS ENEOS JXHGF US $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
us PTT Exploration and Production Public Company PEXNY US $8.85 —
0
$20.63B — $10.00 — $8.66 — $8.66 — $20.63B — 10.41 $0.85 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us ENEOS Holdings, Inc. JXHLY US $13.77 —
-9.88
$18.52B — $416.00 — $15.06 — $15.06 — $18.52B — 11.47 $1.20 —
Santos Limited Santos Limited STOSF US $5.62 —
0
$18.25B — $900.00 — $5.48 — $5.61 — $18.25B — 22.48 $0.25 —
us Yankuang Energy Group Company YZCAY US $17.93 —
-7.24
$18.00B — $4.00 — $17.18 — $18.50 — $18.00B — 12.71 $1.41 —
us Galp Energia, SGPS GLPEF US $21.94 —
0
$17.69B — $478.00 — $22.34 — $22.34 — $17.69B — 18.43 $1.19 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
us Yankuang Energy Group Company Limited YZCHF US $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
us Subsea 7 ACGYF US $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
us Idemitsu Kosan Co.,Ltd IDKOY US $16.62 —
-0.48
$10.00B — $100.00 — $16.96 — $16.96 — $10.00B — 9.49 $1.75 —
Saipem SpA Saipem SpA SAPMF US $5.00 —
0
$9.70B — $100.00 — $5.00 — $5.00 — $9.70B — 29.41 $0.17 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.72B — $30.00 — $237.53 — $237.53 — $8.72B — 18.38 $12.79 —
us Gaztransport & Technigaz SA GZPZY US $46.58 —
+1.98
$8.63B — $736.00 — $48.15 — $48.15 — $8.63B — 18.19 $2.56 —
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.44B — $200.00 — $0.98 — $0.98 — $8.44B — 10.84 $0.09 —
us Kunlun Energy Company KLYCY US $8.72 —
0
$7.53B — $18.00 — $8.45 — $8.96 — $7.53B — 9.58 $0.91 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
us DCC DCCPF US $85.32 —
+8.16
$7.29B — $100.00 — $78.18 — $78.18 — $7.29B — 22.21 $3.84 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.76 $2.26 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.70 —
0
$6.69B — $1.00K — $5.55 — $5.55 — $6.69B — 27.14 $0.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency