结果页面 3，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (614)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (614)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Energy
ZPTAF
US
|
$6.40 — |
-4.9
|
$641.24M — | $601.00 — | $6.39 — | $6.56 — | $641.24M — | 128.00 | $0.05 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.51 — |
-1.92
|
$603.73M — | $647.22K — | $0.50 — | $0.52 — | $603.73M — | 0 | -$0.01 — | ||
|
GeoPark
GPRK
US
|
$9.24 — |
-4.45
|
$597.67M — | $1.05M — | $9.01 — | $9.51 — | $597.67M — | 8.71 | $1.06 — | ||
|
Natural Gas Services
NGS
US
|
$42.94 — |
-2.7
|
$552.91M — | $139.26K — | $42.25 — | $44.05 — | $552.91M — | 24.96 | $1.72 — | ||
|
Forum Energy
FET
US
|
$48.56 — |
-3.32
|
$548.94M — | $229.11K — | $47.41 — | $49.55 — | $548.94M — | 0 | -$0.51 — | ||
|
Total Energy Services
TOTZF
US
|
$14.87 — |
-3.69
|
$545.21M — | $950.00 — | $14.75 — | $14.85 — | $545.21M — | 9.97 | $1.49 — | ||
VAALCO Energy
EGY
US
|
$5.04 — |
-5.26
|
$539.34M — | $1.43M — | $4.97 — | $5.19 — | $539.34M — | 0 | -$1.37 — | ||
Ur-Energy
URG
US
|
$1.35 — |
-4.26
|
$536.40M — | $9.46M — | $1.33 — | $1.41 — | $536.40M — | 0 | -$0.24 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.02 — |
-10.99
|
$535.55M — | $1.11M — | $8.00 — | $8.75 — | $535.55M — | 802.00 | $0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.74 — |
-1.93
|
$507.26M — | $217.03K — | $13.49 — | $13.81 — | $507.26M — | 6.70 | $2.05 — | ||
Core Laboratories
CLB
US
|
$10.72 — |
-7.9
|
$494.16M — | $1.03M — | $10.73 — | $11.50 — | $494.16M — | 17.57 | $0.61 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.37 — |
+0.42
|
$492.33M — | $192.00 — | $2.60 — | $2.60 — | $492.33M — | 0 | -$0.01 — | ||
W&T Offshore
WTI
US
|
$3.13 — |
-6.01
|
$465.67M — | $3.15M — | $3.08 — | $3.21 — | $465.67M — | 0 | -$0.95 — | ||
Oil States
OIS
US
|
$7.67 — |
-2.91
|
$461.68M — | $667.86K — | $7.47 — | $7.68 — | $461.68M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.54 — |
-1.3
|
$456.14M — | $100.00 — | $4.54 — | $4.54 — | $456.14M — | 11.07 | $0.41 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
Ensign Energy Services
ESVIF
US
|
$2.31 — |
-6.1
|
$425.85M — | $4.65K — | $2.30 — | $2.47 — | $425.85M — | 0 | -$0.20 — | ||
Star Group, L.P
SGU
US
|
$12.61 — |
-0.24
|
$414.04M — | $35.92K — | $12.58 — | $12.72 — | $414.04M — | 4.90 | $2.57 — | ||
Frontera Energy
FECCF
US
|
$5.92 — |
-49.53
|
$412.50M — | $5.70K — | $5.84 — | $5.97 — | $412.50M — | 0 | -$13.73 — | ||
Uranium Royalty
UROY
US
|
$2.78 — |
-4.47
|
$407.53M — | $1.62M — | $2.73 — | $2.89 — | $407.53M — | 92.66 | $0.03 — | ||
NACCO Industries
NC
US
|
$51.79 — |
+0.99
|
$390.53M — | $16.21K — | $51.76 — | $53.14 — | $390.53M — | 18.10 | $2.86 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.73 — |
0
|
$380.99M — | $3.02M — | $1.66 — | $1.80 — | $380.99M — | 0 | -$0.47 — | ||
|
North American Construction
NOA
US
|
$13.46 — |
-0.3
|
$364.80M — | $182.35K — | $13.20 — | $13.53 — | $364.80M — | 17.03 | $0.79 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.17 — |
-2.07
|
$360.46M — | $194.98K — | $14.95 — | $15.45 — | $360.46M — | 24.07 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.17 — |
-1.93
|
$351.40M — | $51.31K — | $10.11 — | $10.40 — | $351.40M — | 29.91 | $0.34 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.11 — |
-5.13
|
$343.09M — | $100.00 — | $1.19 — | $1.19 — | $343.09M — | 0 | -$0.01 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-0.49
|
$334.63M — | $31.50K — | $0.77 — | $0.81 — | $334.63M — | 0 | -$0.06 — | ||
PHX Energy Services
PHXHF
US
|
$7.28 — |
-3.83
|
$332.40M — | $206.00 — | $7.54 — | $7.55 — | $332.40M — | 11.55 | $0.63 — | ||
Unit
UNTC
US
|
$31.27 — |
-2.89
|
$309.46M — | $8.38K — | $31.27 — | $32.10 — | $309.46M — | 8.93 | $3.50 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
0
|
$303.00M — | $250.00 — | $0.20 — | $0.20 — | $303.00M — | 0 | -$0.09 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-8.57
|
$294.51M — | $306.98K — | $0.32 — | $0.34 — | $294.51M — | 8.00 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.75 — |
-5.06
|
$289.09M — | $203.35K — | $0.75 — | $0.80 — | $289.09M — | 0 | -$0.03 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-3.49
|
$285.51M — | $25.52K — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
PrimeEnergy Resources
PNRG
US
|
$171.87 — |
-0.46
|
$278.09M — | $91.13K — | $167.00 — | $175.90 — | $278.09M — | 19.18 | $8.96 — | ||
|
Ring Energy
REI
US
|
$1.07 — |
-5.31
|
$271.62M — | $5.80M — | $1.06 — | $1.12 — | $271.62M — | 0 | -$1.28 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-4.76
|
$262.42M — | $1.02M — | $0.17 — | $0.19 — | $262.42M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.57 — |
-2.77
|
$253.54M — | $8.30K — | $11.61 — | $11.61 — | $253.54M — | 0 | -$3.50 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $5.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Alvopetro Energy
ALVOF
US
|
$6.12 — |
-0.89
|
$226.71M — | $985.00 — | $6.11 — | $6.18 — | $226.71M — | 9.26 | $0.66 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.93 — |
-2.76
|
$222.90M — | $322.61K — | $4.93 — | $5.05 — | $222.90M — | 3.16 | $1.56 — | ||
Gran Tierra Energy
GTE
US
|
$6.20 — |
-12.68
|
$219.23M — | $401.22K — | $6.15 — | $6.88 — | $219.23M — | 0 | -$8.29 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.30 — |
-2.95
|
$215.68M — | $300.00 — | $2.30 — | $2.30 — | $215.68M — | 38.33 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$3.06 — |
-5.35
|
$206.49M — | $49.01K — | $3.02 — | $3.16 — | $206.49M — | 25.50 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.59 — |
-4.84
|
$206.33M — | $5.00K — | $0.63 — | $0.63 — | $206.33M — | 0 | $0.00 — | ||
Smart Sand
SND
US
|
$4.65 — |
-1.9
|
$199.88M — | $296.14K — | $4.53 — | $4.73 — | $199.88M — | 8.45 | $0.55 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.17 — |
-1.27
|
$172.40M — | $12.60K — | $1.18 — | $1.19 — | $172.40M — | 0 | $0.00 — | ||
Nine Energy Service
NINE
US
|
$11.79 — |
-1.67
|
$164.47M — | $32.34K — | $11.29 — | $11.88 — | $164.47M — | 0 | -$1.42 — | ||
|
Amplify Energy
AMPY
US
|
$3.97 — |
+1.02
|
$163.91M — | $1.24M — | $3.85 — | $4.12 — | $163.91M — | 15.88 | $0.25 — | ||
Hemisphere Energy
HMENF
US
|
$1.72 — |
-3.11
|
$161.87M — | $49.90K — | $1.68 — | $1.77 — | $161.87M — | 8.57 | $0.20 — | ||
Peninsula Energy
PENMF
US
|
$0.29 — |
-26.17
|
$159.59M — | $11.25K — | $0.32 — | $0.32 — | $159.59M — | 0 | -$0.03 — | ||
PEDEVCO
PED
US
|
$11.93 — |
-0.75
|
$158.69M — | $10.74K — | $11.72 — | $12.49 — | $158.69M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.15 — |
-2.83
|
$155.78M — | $224.13K — | $5.13 — | $5.29 — | $155.78M — | 0 | -$0.41 — | ||
Mega Uranium
MGAFF
US
|
$0.40 — |
-2.44
|
$153.56M — | $103.84K — | $0.40 — | $0.41 — | $153.56M — | 40.00 | $0.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
-1.35
|
$149.11M — | $64.00K — | $0.41 — | $0.41 — | $149.11M — | 0 | -$0.01 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+9.27
|
$146.42M — | $733.40K — | $0.03 — | $0.04 — | $146.42M — | 0 | $0.00 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.00 — |
+2.04
|
$139.83M — | $370.72K — | $2.90 — | $3.07 — | $139.83M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.82 — |
-0.78
|
$136.84M — | $241.65K — | $3.75 — | $3.85 — | $136.84M — | 0 | -$0.12 — | ||
Bonterra Energy
BNEFF
US
|
$3.77 — |
-6.91
|
$136.70M — | $2.72K — | $3.81 — | $4.03 — | $136.70M — | 0 | -$0.47 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.35 — |
-4.81
|
$135.08M — | $46.66K — | $4.27 — | $4.68 — | $135.08M — | 27.18 | $0.16 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.44 — |
-2.27
|
$125.15M — | $56.79K — | $3.39 — | $3.53 — | $125.15M — | 2.24 | $1.53 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
0
|
$125.14M — | $4.50K — | $0.44 — | $0.44 — | $125.14M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
-1.66
|
$120.19M — | $500.00 — | $2.35 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.26 — |
-6.14
|
$118.79M — | $7.47K — | $45.04 — | $47.60 — | $118.79M — | 6.87 | $6.58 — | ||
|
Empire Petroleum
EP
US
|
$2.72 — |
-1.09
|
$108.23M — | $147.82K — | $2.67 — | $2.80 — | $108.23M — | 0 | -$2.18 — | ||
|
New Fortress Energy
NFE
US
|
$0.37 — |
-2.64
|
$105.54M — | $4.79M — | $0.37 — | $0.42 — | $105.54M — | 0 | -$7.38 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+9.18
|
$101.55M — | $73.00K — | $0.05 — | $0.05 — | $101.55M — | 0 | -$0.05 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
-8.11
|
$97.19M — | $119.50K — | $0.33 — | $0.35 — | $97.19M — | 34.00 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.41 — |
-2.63
|
$92.14M — | $4.61K — | $2.38 — | $2.47 — | $92.14M — | 48.20 | $0.05 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.29 — |
+5.05
|
$89.60M — | $55.89K — | $2.20 — | $2.31 — | $89.60M — | 0 | -$0.51 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-3.47
|
$88.92M — | $30.00K — | $0.06 — | $0.06 — | $88.92M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$0.83 — |
-2.35
|
$87.64M — | $22.05K — | $0.83 — | $0.83 — | $87.64M — | 9.22 | $0.09 — | ||
|
Geospace
GEOS
US
|
$6.70 — |
-3.32
|
$86.67M — | $177.55K — | $6.64 — | $6.92 — | $86.67M — | 0 | -$2.27 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
QS Energy
QSEP
US
|
$0.15 — |
+7.14
|
$83.48M — | $91.07K — | $0.14 — | $0.15 — | $83.48M — | 0 | -$0.01 — | ||
|
Stabilis
SLNG
US
|
$4.39 — |
-2.44
|
$81.64M — | $15.90K — | $4.39 — | $4.66 — | $81.64M — | 0 | -$0.20 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $10.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
|
Enterprise
ETOLF
US
|
$0.98 — |
+2.08
|
$79.59M — | $12.10K — | $0.97 — | $1.00 — | $79.59M — | 49.00 | $0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$77.61M — | $30.00K — | $0.12 — | $0.17 — | $77.61M — | 0 | -$0.02 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.20 — |
+6.08
|
$68.40M — | $57.20K — | $0.20 — | $0.21 — | $68.40M — | 0 | -$0.04 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.32 — |
-0.81
|
$67.28M — | $25.41K — | $7.15 — | $7.38 — | $67.28M — | 7.24 | $1.01 — | ||
Laredo Oil
LRDC
US
|
$0.83 — |
0
|
$65.47M — | $1.00K — | $0.84 — | $0.84 — | $65.47M — | 0 | -$0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-18.75
|
$64.09M — | $7.00K — | $0.01 — | $0.01 — | $64.09M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.66 — |
-0.2
|
$64.02M — | $2.40M — | $0.63 — | $0.70 — | $64.02M — | 0 | -$0.02 — | ||
White Energy Company
WECFF
US
|
$0.14 — |
0
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.56
|
$59.07M — | $20.59K — | $1.78 — | $1.80 — | $59.07M — | 11.93 | $0.15 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.80 — |
-1.3
|
$56.70M — | $3.20K — | $3.68 — | $3.75 — | $56.70M — | 8.26 | $0.46 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.67 — |
+1.05
|
$52.02M — | $20.34K — | $8.50 — | $8.86 — | $52.02M — | 16.35 | $0.53 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
VOC Energy Trust
VOC
US
|
$2.67 — |
-1.48
|
$45.39M — | $94.82K — | $2.65 — | $2.74 — | $45.39M — | 6.06 | $0.44 — | ||
|
Pyxis Tankers
PXS
US
|
$4.39 — |
-3.94
|
$44.95M — | $41.44K — | $4.32 — | $4.54 — | $44.95M — | 12.54 | $0.35 — | ||
|
McCoy Global
MCCRF
US
|
$1.63 — |
+1.24
|
$44.25M — | $2.85K — | $1.62 — | $1.63 — | $44.25M — | 12.53 | $0.13 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
0
|
$44.01M — | $24.97K — | $0.12 — | $0.13 — | $44.01M — | 0 | -$0.23 — | ||
KLX Energy Services
KLXE
US
|
$2.12 — |
-4.07
|
$43.54M — | $320.73K — | $2.06 — | $2.25 — | $43.54M — | 0 | -$3.73 — | ||
|
Indonesia Energy
INDO
US
|
$2.56 — |
-4.12
|
$39.39M — | $218.64K — | $2.56 — | $2.68 — | $39.39M — | 0 | -$0.35 — | ||
Avanti Helium
ARGYF
US
|
$0.28 — |
-9.98
|
$36.05M — | $17.10K — | $0.28 — | $0.32 — | $36.05M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||