结果页面 3，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (867)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
能源 (867)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Borr Drilling BORR | $2.11 — |
-0.71
|
$560.4M — | $1.1M — | $2.08 — | $2.15 — | $560.4M — | 11.07 | $0.19 — | |
| Nabors Industries NBR | $34.66 — |
+1.37
|
$544.15M — | $156.06K — | $33.78 — | $34.82 — | $544.15M — | 0 | -$15.65 — | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| Clean Energy Fuels CLNE | $2.24 — |
+4.93
|
$493.89M — | $953.67K — | $2.14 — | $2.25 — | $493.89M — | 0 | -$0.89 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| North American Construction NOA | $16.46 — |
-0.51
|
$484.38M — | $5.7K — | $16.39 — | $16.46 — | $484.38M — | 16.79 | $0.98 — | |
| Surge Energy ZPTAF | $4.85 — |
+3.41
|
$481.41M — | $3.3K — | $4.75 — | $4.85 — | $481.41M — | 0 | -$0.3 — | |
| TETRA TTI | $3.52 — |
+0.28
|
$468.42M — | $372.84K — | $3.43 — | $3.54 — | $468.42M — | 4.00 | $0.88 — | |
| PetroTal PTALF | $0.5 — |
+0.62
|
$457.49M — | $1K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| Flotek Industries FTK | $14.54 — |
+0.24
|
$433.9M — | $128.64K — | $14.26 — | $14.63 — | $433.9M — | 31.59 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $6.07 — |
+1.68
|
$428.05M — | $162.58K — | $5.96 — | $6.11 — | $428.05M — | 0 | -$1.93 — | |
| Star Group, L.P SGU | $11.79 — |
+0.21
|
$407.36M — | $3.39K — | $11.78 — | $11.92 — | $407.36M — | 6.47 | $1.82 — | |
| VAALCO Energy EGY | $3.85 — |
-3.15
|
$404.03M — | $1.16M — | $3.81 — | $3.96 — | $404.03M — | 6.86 | $0.56 — | |
| SandRidge Energy SD | $10.93 — |
-1.89
|
$400.99M — | $49.45K — | $10.87 — | $11.05 — | $400.99M — | 6.28 | $1.74 — | |
| Ur-Energy URG | $1.07 — |
-1.39
|
$389.57M — | $1.01M — | $1.06 — | $1.1 — | $389.57M — | 0 | -$0.13 — | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
| Bannerman Energy BNNLF | $1.83 — |
-8.04
|
$383.38M — | $19K — | $1.83 — | $1.93 — | $383.38M — | 0 | -$0.03 — | |
| GeoPark GPRK | $7.1 — |
-2.07
|
$364.36M — | $120.54K — | $7.08 — | $7.23 — | $364.36M — | 3.56 | $1.99 — | |
| Oil States OIS | $5.65 — |
-1.74
|
$349.56M — | $173.46K — | $5.63 — | $5.75 — | $349.56M — | 70.62 | $0.08 — | |
| Pantheon Resources PTHRF | $0.2999 — |
+0.74
|
$340.67M — | $10K — | $0.2899 — | $0.2999 — | $340.67M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.1 — |
0
|
$340.34M — | $4.57K — | $0.1 — | $0.11 — | $340.34M — | 5.00 | $0.02 — | |
| Natural Gas Services NGS | $24.78 — |
-1.45
|
$310.43M — | $10.73K — | $24.59 — | $24.89 — | $310.43M — | 18.48 | $1.34 — | |
| Uranium Royalty UROY | $2.31 — |
-2.08
|
$309.24M — | $904.48K — | $2.31 — | $2.37 — | $309.24M — | 0 | $0 — | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| NACCO Industries NC | $40.53 — |
+0.15
|
$301.63M — | $1.22K — | $41.93 — | $41.93 — | $301.63M — | 8.75 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.21 — |
-0.48
|
$289.44M — | $61.1K — | $6.14 — | $6.26 — | $289.44M — | 310.50 | $0.02 — | |
| PHX Energy Services PHXHF | $6.14 — |
-0.16
|
$279.72M — | $318 — | $6.1 — | $6.19 — | $279.72M — | 6.82 | $0.9 — | |
| Ranger Energy Services RNGR | $12.42 — |
-0.88
|
$279.43M — | $47K — | $12.35 — | $12.55 — | $279.43M — | 14.11 | $0.88 — | |
| W&T Offshore WTI | $1.82 — |
-1.62
|
$268.73M — | $698.77K — | $1.8 — | $1.85 — | $268.73M — | 0 | -$0.72 — | |
| Unit UNTC | $27.23 — |
+1.04
|
$268.32M — | $492 — | $26.81 — | $27.23 — | $268.32M — | 5.51 | $4.94 — | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| PrimeEnergy Resources PNRG | $160.6 — |
-2.94
|
$266.68M — | $39.97K — | $159.85 — | $166.27 — | $266.68M — | 7.55 | $21.26 — | |
| Forum Energy FET | $20.78 — |
+2.16
|
$257.04M — | $31.75K — | $20.37 — | $20.82 — | $257.04M — | 0 | -$10.06 — | |
| Berry BRY | $3.24 — |
-2.73
|
$252.58M — | $299.73K — | $3.24 — | $3.34 — | $252.58M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
+2.81
|
$223.2M — | $953.14K — | $0.2099 — | $0.22 — | $223.2M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| Aemetis AMTX | $3.59 — |
+2.72
|
$198.5M — | $869.94K — | $3.47 — | $3.62 — | $198.5M — | 0 | -$1.8 — | |
| Empire Petroleum EP | $5.88 — |
+4.07
|
$198.27M — | $5.83K — | $5.53 — | $5.88 — | $198.27M — | 0 | -$0.51 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.72
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| DMC Global BOOM | $8.45 — |
-1.4
|
$173.15M — | $19.23K — | $8.4 — | $8.73 — | $173.15M — | 0 | -$8.17 — | |
| Gran Tierra Energy GTE | $4.84 — |
-1.53
|
$170.82M — | $92.65K — | $4.77 — | $4.93 — | $170.82M — | 0 | -$0.44 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Evolution Petroleum EPM | $4.84 — |
-1.53
|
$165.88M — | $58.12K — | $4.82 — | $4.92 — | $165.88M — | 0 | -$0.04 — | |
| Geospace GEOS | $12.95 — |
-4.71
|
$165.85M — | $41.94K — | $12.95 — | $13.66 — | $165.85M — | 0 | -$1.24 — | |
| Ring Energy REI | $0.78 — |
+0.56
|
$162.08M — | $838.98K — | $0.76 — | $0.79 — | $162.08M — | 2.17 | $0.36 — | |
| Epsilon Energy EPSN | $7.25 — |
-2.03
|
$159.63M — | $28.01K — | $7.25 — | $7.55 — | $159.63M — | 36.25 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.19 — |
-2.56
|
$152.43M — | $3.1K — | $4.19 — | $4.29 — | $152.43M — | 8.91 | $0.47 — | |
| Prairie Operating PROP | $3.48 — |
-0.43
|
$152.31M — | $535.29K — | $3.3 — | $3.5 — | $152.31M — | 0 | -$5.27 — | |
| Amplify Energy AMPY | $3.4 — |
+1.01
|
$137.31M — | $197.27K — | $3.34 — | $3.47 — | $137.31M — | 8.50 | $0.4 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
| Dynagas LNG Partners LP DLNG | $3.64 — |
+0.72
|
$133.38M — | $7.2K — | $3.62 — | $3.67 — | $133.38M — | 3.30 | $1.1 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Hemisphere Energy HMENF | $1.37 — |
+1.18
|
$132.4M — | $6.69K — | $1.35 — | $1.37 — | $132.4M — | 5.26 | $0.26 — | |
| Pulse Seismic PLSDF | $2.55 — |
+2.82
|
$130.69M — | $341 — | $2.51 — | $2.58 — | $130.69M — | 12.14 | $0.21 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
-0.41
|
$118.47M — | $21K — | $0.2399 — | $0.25 — | $118.47M — | 0 | -$0.02 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
+0.53
|
$117.95M — | $1.92K — | $3.01 — | $3.02 — | $117.95M — | 0 | -$0.24 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$115.75M — | $21.5K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.66 — |
+8.36
|
$111.46M — | $1.59K — | $1.6 — | $1.69 — | $111.46M — | 15.09 | $0.11 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Imperial Petroleum IMPP | $3.12 — |
+1.63
|
$107.38M — | $68.64K — | $3.07 — | $3.15 — | $107.38M — | 2.60 | $1.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.92
|
$99.77M — | $126.76K — | $0.2999 — | $0.33 — | $99.77M — | 1.37 | $0.24 — | |
| Enterprise ETOLF | $1.28 — |
-1.54
|
$99.24M — | $400 — | $1.28 — | $1.28 — | $99.24M — | 64.00 | $0.02 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$96.99M — | $5.1K — | $2.5 — | $2.62 — | $96.99M — | 65.00 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| Stabilis SLNG | $4.87 — |
<0.01
|
$90.57M — | $794 — | $4.87 — | $4.9 — | $90.57M — | 60.87 | $0.08 — | |
| Anfield Energy ANLDF | $0.08 — |
-11.11
|
$87.71M — | $451.4K — | $0.08 — | $0.08 — | $87.71M — | 0 | -$0.01 — | |
| Smart Sand SND | $1.99 — |
-0.25
|
$87.51M — | $17.51K — | $1.97 — | $2 — | $87.51M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
+0.02
|
$82.96M — | $5.78K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| NCS Multistage NCSM | $29.96 — |
+0.27
|
$76.12M — | $2.1K — | $29.92 — | $30.22 — | $76.12M — | 9.24 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
+0.77
|
$74.06M — | $15K — | $0.2 — | $0.2 — | $74.06M — | 0 | -$0.04 — | |
| Recon Technology RCON | $2.4 — |
+3.45
|
$73.51M — | $1.72K — | $2.28 — | $2.48 — | $73.51M — | 0 | -$1.37 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$70.24M — | $24K — | $0.19 — | $0.19 — | $70.24M — | 0 | -$0.03 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| MV Oil Trust MVO | $5.92 — |
+0.68
|
$68.08M — | $32.1K — | $5.9 — | $5.95 — | $68.08M — | 4.51 | $1.31 — | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.41M — | $2.9K — | $1.69 — | $1.72 — | $66.41M — | 4.88 | $0.34 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $2.2K — | $1.83 — | $1.84 — | $63.12M — | 0 | -$0.14 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.29
|
$60.84M — | $12.28K — | $1.8 — | $1.84 — | $60.84M — | 20.48 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.81 — |
+0.26
|
$58.83M — | $9.72K — | $9.74 — | $9.83 — | $58.83M — | 9.90 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
+0.49
|
$57.1M — | $27.69K — | $0.6199 — | $0.64 — | $57.1M — | 3.29 | $0.19 — | |
| NXT Energy NSFDF | $0.4799 — |
+1.42
|
$51.83M — | $5K — | $0.4799 — | $0.4799 — | $51.83M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| VOC Energy Trust VOC | $2.91 — |
-0.51
|
$49.39M — | $16.42K — | $2.9 — | $2.92 — | $49.39M — | 4.68 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.02 — |
-0.99
|
$48.91M — | $17.61K — | $4 — | $4.05 — | $48.91M — | 8.93 | $0.45 — | |
| Touchstone Exploration PBEGF | $0.17 — |
-5.56
|
$47.46M — | $18K — | $0.1799 — | $0.1799 — | $47.46M — | 8.50 | $0.02 — | |
| North European Oil Royalty Trust NRT | $4.96 — |
-0.9
|
$45.54M — | $26.71K — | $4.8 — | $5.03 — | $45.54M — | 8.39 | $0.59 — | |
| U.S. Energy USEG | $1.34 — |
-4.63
|
$45.38M — | $392.09K — | $1.31 — | $1.41 — | $45.38M — | 0 | -$0.68 — | |
| Indonesia Energy INDO | $2.94 — |
-1.34
|
$42.66M — | $413.51K — | $2.89 — | $3 — | $42.66M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.9699 — |
+5.77
|
$41.27M — | $1.23M — | $0.92 — | $1.05 — | $41.27M — | 0 | -$1.05 — | |
| Dawson Geophysical Company DWSN | $1.32 — |
+0.03
|
$40.91M — | $69.96K — | $1.32 — | $1.35 — | $40.91M — | 0 | -$0.29 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
| CGX Energy CGXEF | $0.11 — |
+10.6
|
$38.37M — | $56.8K — | $0.1 — | $0.11 — | $38.37M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||