Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (868)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
Năng lượng (868)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabors Industries NBR | $48.44 — |
-6.47
|
$705.34M — | $273.29K — | $48.29 — | $52.32 — | $705.34M — | 4.46 | $10.86 — | |
| Kosmos Energy KOS | $1.45 — |
-5.23
|
$693.57M — | $16.23M — | $1.37 — | $1.50 — | $693.57M — | 0 | -$0.70 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$677.78M — | $2.00K — | $1.05 — | $1.05 — | $677.78M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.80 — |
+2.13
|
$617.15M — | $3.51K — | $4.76 — | $4.80 — | $617.15M — | 4.32 | $1.11 — | |
| Riley Exploration Permian REPX | $25.92 — |
-1.67
|
$569.43M — | $136.21K — | $25.54 — | $26.33 — | $569.43M — | 6.38 | $4.06 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
+5.88
|
$524.14M — | $69.00K — | $0.17 — | $0.18 — | $524.14M — | 0 | $0.00 — | |
| Uranium Royalty UROY | $3.87 — |
0
|
$517.33M — | $1.75M — | $3.80 — | $3.99 — | $517.33M — | 0 | -$0.01 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
-2.07
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| SandRidge Energy SD | $13.73 — |
+3.47
|
$504.90M — | $523.67K — | $12.97 — | $13.98 — | $504.90M — | 7.67 | $1.79 — | |
| Clean Energy Fuels CLNE | $2.25 — |
-1.32
|
$493.43M — | $1.18M — | $2.22 — | $2.29 — | $493.43M — | 0 | -$0.94 — | |
| Ur-Energy URG | $1.31 — |
+0.77
|
$492.84M — | $3.82M — | $1.28 — | $1.34 — | $492.84M — | 0 | -$0.22 — | |
| Surge Energy ZPTAF | $4.97 — |
-3.68
|
$491.77M — | $700.00 — | $4.97 — | $5.04 — | $491.77M — | 15.53 | $0.32 — | |
| Flotek Industries FTK | $15.28 — |
-0.91
|
$459.28M — | $212.42K — | $14.93 — | $15.69 — | $459.28M — | 16.60 | $0.92 — | |
| Pantheon Resources PTHRF | $0.34 — |
-1.55
|
$448.22M — | $1.04M — | $0.31 — | $0.34 — | $448.22M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.48 — |
-0.62
|
$448.19M — | $51.00K — | $0.48 — | $0.48 — | $448.19M — | 6.02 | $0.08 — | |
| Bannerman Energy BNNLF | $2.09 — |
0
|
$445.68M — | $11.00K — | $2.05 — | $2.05 — | $445.68M — | 0 | -$0.02 — | |
| North American Construction NOA | $14.44 — |
+1.91
|
$421.17M — | $118.21K — | $13.96 — | $14.50 — | $421.17M — | 16.98 | $0.85 — | |
| GeoPark GPRK | $8.03 — |
-3.37
|
$414.86M — | $665.09K — | $7.99 — | $8.35 — | $414.86M — | 12.16 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.17 — |
-2.06
|
$414.11M — | $402.04K — | $6.08 — | $6.26 — | $414.11M — | 0 | -$2.18 — | |
| Star Group, L.P SGU | $11.88 — |
+0.93
|
$399.24M — | $9.24K — | $11.77 — | $11.88 — | $399.24M — | 7.02 | $1.69 — | |
| VAALCO Energy EGY | $3.80 — |
0
|
$396.18M — | $889.85K — | $3.76 — | $3.90 — | $396.18M — | 14.07 | $0.27 — | |
| Oil States OIS | $6.32 — |
-3.36
|
$377.59M — | $433.87K — | $6.26 — | $6.53 — | $377.59M — | 17.08 | $0.37 — | |
| NACCO Industries NC | $50.31 — |
+4.14
|
$375.31M — | $14.78K — | $47.85 — | $50.50 — | $375.31M — | 12.86 | $3.91 — | |
| Natural Gas Services NGS | $29.70 — |
+5.36
|
$373.30M — | $98.39K — | $28.71 — | $30.65 — | $373.30M — | 20.91 | $1.42 — | |
| EXCO Resources EXCE | $16.50 — |
+4.7
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| Geospace GEOS | $26.57 — |
-6.48
|
$340.65M — | $164.07K — | $26.20 — | $28.77 — | $340.65M — | 0 | -$1.02 — | |
| Ensign Energy Services ESVIF | $1.81 — |
-0.55
|
$331.71M — | $1.50K — | $1.80 — | $1.84 — | $331.71M — | 0 | -$0.18 — | |
| Forum Energy FET | $29.05 — |
-6.74
|
$330.53M — | $70.36K — | $29.05 — | $31.31 — | $330.53M — | 0 | -$9.38 — | |
| New Fortress Energy NFE | $1.16 — |
-2.52
|
$330.08M — | $11.38M — | $1.11 — | $1.20 — | $330.08M — | 0 | -$3.83 — | |
| Ranger Energy Services RNGR | $13.97 — |
-0.07
|
$329.86M — | $182.46K — | $13.90 — | $14.15 — | $329.86M — | 14.11 | $0.99 — | |
| Unit UNTC | $32.90 — |
+1.01
|
$324.74M — | $1.62K — | $32.90 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| San Juan Basin Royalty Trust SJT | $6.25 — |
-1.26
|
$291.30M — | $188.03K — | $6.15 — | $6.35 — | $291.30M — | 0 | $0.00 — | |
| W&T Offshore WTI | $1.90 — |
-4.52
|
$281.84M — | $1.72M — | $1.88 — | $2.00 — | $281.84M — | 0 | -$0.99 — | |
| Frontera Energy FECCF | $3.82 — |
-0.26
|
$267.34M — | $300.00 — | $3.82 — | $3.85 — | $267.34M — | 0 | -$5.66 — | |
| Berry BRY | $3.40 — |
-1.16
|
$263.86M — | $1.22M — | $3.38 — | $3.44 — | $263.86M — | 0 | -$1.17 — | |
| PHX Energy Services PHXHF | $5.22 — |
+2.55
|
$238.04M — | $200.00 — | $5.22 — | $5.22 — | $238.04M — | 6.77 | $0.77 — | |
| Amplify Energy AMPY | $5.78 — |
-1.37
|
$233.95M — | $935.88K — | $5.65 — | $5.86 — | $233.95M — | 0 | -$0.69 — | |
| PrimeEnergy Resources PNRG | $140.47 — |
-3.79
|
$231.64M — | $29.84K — | $139.88 — | $147.59 — | $231.64M — | 9.45 | $14.86 — | |
| Pine Cliff Energy PIFYF | $0.62 — |
+2.72
|
$226.37M — | $1.00K — | $0.61 — | $0.61 — | $226.37M — | 0 | -$0.04 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Imperial Petroleum IMPP | $6.14 — |
+0.33
|
$213.95M — | $650.63K — | $6.00 — | $6.25 — | $213.95M — | 6.20 | $0.99 — | |
| NG Energy GASXF | $0.79 — |
+1.28
|
$209.90M — | $200.00 — | $0.78 — | $0.78 — | $209.90M — | 0 | -$0.08 — | |
| Ring Energy REI | $1.01 — |
-3.81
|
$209.30M — | $1.82M — | $1.00 — | $1.04 — | $209.30M — | 0 | -$0.08 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+0.27
|
$207.42M — | $142.68K — | $0.19 — | $0.19 — | $207.42M — | 0 | $0.00 — | |
| Journey Energy JRNGF | $2.95 — |
-1.67
|
$197.96M — | $27.38K — | $2.95 — | $3.01 — | $197.96M — | 14.04 | $0.21 — | |
| Tullow Oil plc TUWOY | $0.07 — |
+0.76
|
$194.70M — | $166.44K — | $0.06 — | $0.07 — | $194.70M — | 0 | -$0.05 — | |
| Invictus Energy IVCTF | $0.12 — |
+0.02
|
$192.45M — | $4.30K — | $0.11 — | $0.11 — | $192.45M — | 0 | $0.00 — | |
| Cavvy Energy PTOAF | $0.65 — |
+0.26
|
$189.94M — | $1.50K — | $0.65 — | $0.65 — | $189.94M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.26 — |
-2.05
|
$181.37M — | $120.29K — | $5.18 — | $5.60 — | $181.37M — | 0 | -$9.01 — | |
| Petrus Resources PTRUF | $1.31 — |
+4.47
|
$175.28M — | $1.80K — | $1.27 — | $1.31 — | $175.28M — | 131.00 | $0.01 — | |
| Alvopetro Energy ALVOF | $4.38 — |
0
|
$160.89M — | $3.10K — | $4.36 — | $4.38 — | $160.89M — | 8.42 | $0.52 — | |
| Gran Tierra Energy GTE | $4.45 — |
+2.53
|
$157.07M — | $766.05K — | $4.29 — | $4.46 — | $157.07M — | 0 | -$2.57 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.21
|
$154.95M — | $271.00K — | $0.14 — | $0.14 — | $154.95M — | 0 | $0.00 — | |
| Evolution Petroleum EPM | $4.39 — |
-4.36
|
$152.34M — | $505.08K — | $4.37 — | $4.55 — | $152.34M — | 146.33 | $0.03 — | |
| Hemisphere Energy HMENF | $1.52 — |
-1.3
|
$144.66M — | $2.30K — | $1.52 — | $1.52 — | $144.66M — | 6.60 | $0.23 — | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| Peninsula Energy PENMF | $0.33 — |
-9.34
|
$135.83M — | $2.50K — | $0.33 — | $0.33 — | $135.83M — | 0 | -$0.06 — | |
| Aemetis AMTX | $2.06 — |
-4.63
|
$135.07M — | $625.10K — | $2.06 — | $2.20 — | $135.07M — | 0 | -$1.55 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| QS Energy QSEP | $0.25 — |
+0.08
|
$131.38M — | $79.15K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.29 — |
+2.78
|
$129.51M — | $196.49K — | $6.03 — | $6.29 — | $129.51M — | 0 | -$0.47 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
0
|
$128.95M — | $24.17K — | $3.52 — | $3.55 — | $128.95M — | 3.09 | $1.14 — | |
| Laramide Resources LMRXF | $0.42 — |
+1.87
|
$121.32M — | $300.00 — | $0.42 — | $0.42 — | $121.32M — | 0 | -$0.01 — | |
| Aura Energy AUEEF | $0.13 — |
0
|
$120.63M — | $5.00K — | $0.13 — | $0.13 — | $120.63M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.77 — |
+7.91
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa RECAF | $0.35 — |
+8.28
|
$116.96M — | $917.34K — | $0.33 — | $0.39 — | $116.96M — | 1.44 | $0.24 — | |
| Epsilon Energy EPSN | $4.90 — |
-2.39
|
$108.13M — | $296.09K — | $4.80 — | $5.01 — | $108.13M — | 18.14 | $0.27 — | |
| Empire Petroleum EP | $3.15 — |
-5.69
|
$106.56M — | $35.98K — | $3.10 — | $3.54 — | $106.56M — | 0 | -$0.51 — | |
| Pulse Seismic PLSDF | $2.08 — |
+4
|
$105.57M — | $10.50K — | $2.05 — | $2.08 — | $105.57M — | 6.70 | $0.31 — | |
| Mega Uranium MGAFF | $0.28 — |
+0.79
|
$105.46M — | $20.25K — | $0.28 — | $0.28 — | $105.46M — | 0 | -$0.03 — | |
| Bonterra Energy BNEFF | $2.83 — |
+2.17
|
$103.11M — | $3.00K — | $2.78 — | $2.85 — | $103.11M — | 0 | -$0.14 — | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $9.61K — | $2.55 — | $2.63 — | $101.54M — | 0 | -$0.52 — | |
| NCS Multistage NCSM | $38.28 — |
+2.53
|
$97.25M — | $6.43K — | $37.52 — | $38.97 — | $97.25M — | 8.39 | $4.56 — | |
| ERHC Energy ERHE | $0.01 — |
0
|
$93.58M — | $7.34M — | $0.01 — | $0.01 — | $93.58M — | 0 | -$2.74 — | |
| Smart Sand SND | $2.31 — |
-0.86
|
$91.77M — | $205.74K — | $2.23 — | $2.40 — | $91.77M — | 77.00 | $0.03 — | |
| Stabilis SLNG | $4.76 — |
-1.45
|
$88.52M — | $5.52K — | $4.68 — | $4.77 — | $88.52M — | 79.33 | $0.06 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Prairie Operating PROP | $1.72 — |
-7.03
|
$86.48M — | $1.36M — | $1.72 — | $1.87 — | $86.48M — | 0 | -$2.35 — | |
| Elevate Uranium ELVUF | $0.18 — |
-6.03
|
$81.38M — | $17.20K — | $0.18 — | $0.18 — | $81.38M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.78 — |
+4.16
|
$79.38M — | $39.30K — | $0.75 — | $0.77 — | $79.38M — | 6.47 | $0.12 — | |
| Alligator Energy ALGEF | $0.02 — |
-8.98
|
$75.38M — | $50.00K — | $0.02 — | $0.02 — | $75.38M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Enterprise ETOLF | $0.90 — |
0
|
$71.17M — | $5.00K — | $0.90 — | $0.90 — | $71.17M — | 90.00 | $0.01 — | |
| Dawson Geophysical Company DWSN | $2.06 — |
-1.9
|
$63.96M — | $18.02K — | $2.06 — | $2.13 — | $63.96M — | 0 | -$0.24 — | |
| North European Oil Royalty Trust NRT | $6.66 — |
-3.34
|
$61.21M — | $111.37K — | $6.51 — | $6.94 — | $61.21M — | 11.09 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+0.55
|
$60.72M — | $13.57K — | $1.81 — | $1.85 — | $60.72M — | 20.44 | $0.09 — | |
| McCoy Global MCCRF | $2.25 — |
-0.44
|
$60.31M — | $2.71K — | $2.21 — | $2.26 — | $60.31M — | 12.49 | $0.18 — | |
| PEDEVCO PED | $0.61 — |
+1.71
|
$56.20M — | $190.93K — | $0.60 — | $0.63 — | $56.20M — | 4.33 | $0.14 — | |
| AKITA Drilling AKTAF | $1.35 — |
+3.85
|
$53.55M — | $400.00 — | $1.35 — | $1.35 — | $53.55M — | 3.46 | $0.39 — | |
| Cross Timbers Royalty Trust CRT | $8.80 — |
+7.32
|
$52.80M — | $154.77K — | $8.20 — | $9.20 — | $52.80M — | 9.56 | $0.92 — | |
| Arrow Exploration CSTPF | $0.18 — |
0
|
$51.46M — | $10.00K — | $0.18 — | $0.18 — | $51.46M — | 4.50 | $0.04 — | |
| MV Oil Trust MVO | $4.34 — |
-0.91
|
$49.91M — | $77.28K — | $4.33 — | $4.50 — | $49.91M — | 3.47 | $1.25 — | |
| Touchstone Exploration PBEGF | $0.15 — |
+0.07
|
$49.85M — | $135.00K — | $0.15 — | $0.15 — | $49.85M — | 15.35 | $0.01 — | |
| TerraCom TERCF | $0.06 — |
+2.5
|
$49.26M — | $136.56K — | $0.06 — | $0.06 — | $49.26M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.44 — |
-0.69
|
$49.13M — | $100.00 — | $1.44 — | $1.44 — | $49.13M — | 1.60 | $0.90 — | |
| VOC Energy Trust VOC | $2.78 — |
-1.77
|
$47.26M — | $29.22K — | $2.77 — | $2.88 — | $47.26M — | 4.79 | $0.58 — | |
| PermRock Royalty Trust PRT | $3.85 — |
+1.72
|
$46.78M — | $35.98K — | $3.75 — | $3.85 — | $46.78M — | 8.73 | $0.44 — | |
| Recon Technology RCON | $1.42 — |
+4.41
|
$43.49M — | $2.82K — | $1.42 — | $1.43 — | $43.49M — | 0 | -$0.66 — | |
| Indonesia Energy INDO | $2.80 — |
-0.71
|
$41.96M — | $177.94K — | $2.75 — | $2.80 — | $41.96M — | 0 | -$0.48 — | |
| Laredo Oil LRDC | $0.54 — |
+5.88
|
$41.44M — | $24.93K — | $0.49 — | $0.54 — | $41.44M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||