結果ページ3 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (614)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (614)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Total Energy Services
TOTZF
US
|
$16.25 — |
+2.78
|
$595.81M — | $1.05K — | $16.07 — | $16.45 — | $595.81M — | 10.90 | $1.49 — | ||
VAALCO Energy
EGY
US
|
$5.49 — |
+4.97
|
$587.50M — | $1.12M — | $5.34 — | $5.53 — | $587.50M — | 0 | -$1.37 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.78 — |
+7.73
|
$586.30M — | $1.02M — | $8.38 — | $8.85 — | $586.30M — | 878.00 | $0.01 — | ||
|
Forum Energy
FET
US
|
$49.21 — |
+3.64
|
$556.28M — | $119.82K — | $47.88 — | $49.82 — | $556.28M — | 0 | -$0.51 — | ||
W&T Offshore
WTI
US
|
$3.59 — |
+8.46
|
$534.11M — | $8.06M — | $3.47 — | $3.75 — | $534.11M — | 0 | -$0.95 — | ||
|
Natural Gas Services
NGS
US
|
$40.71 — |
+5.03
|
$524.20M — | $86.49K — | $38.62 — | $41.13 — | $524.20M — | 23.66 | $1.72 — | ||
Ur-Energy
URG
US
|
$1.30 — |
+0.78
|
$516.53M — | $6.02M — | $1.25 — | $1.31 — | $516.53M — | 0 | -$0.24 — | ||
Core Laboratories
CLB
US
|
$11.15 — |
+2.39
|
$513.98M — | $793.78K — | $10.94 — | $11.32 — | $513.98M — | 18.27 | $0.61 — | ||
|
SandRidge Energy
SD
US
|
$13.72 — |
+1.86
|
$506.52M — | $269.14K — | $13.58 — | $13.90 — | $506.52M — | 6.69 | $2.05 — | ||
Oil States
OIS
US
|
$8.37 — |
+6.9
|
$503.82M — | $719.17K — | $7.95 — | $8.57 — | $503.82M — | 0 | -$1.89 — | ||
|
Clean Energy Fuels
CLNE
US
|
$2.24 — |
+5.16
|
$493.30M — | $3.44M — | $2.13 — | $2.25 — | $493.30M — | 0 | -$0.47 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+3.26
|
$484.40M — | $553.72K — | $0.39 — | $0.41 — | $484.40M — | 0 | -$0.01 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.25 — |
+2.27
|
$467.58M — | $500.00 — | $2.25 — | $2.25 — | $467.58M — | 0 | -$0.01 — | ||
Ensign Energy Services
ESVIF
US
|
$2.40 — |
+5.26
|
$442.44M — | $18.47K — | $2.34 — | $2.40 — | $442.44M — | 0 | -$0.20 — | ||
Frontera Energy
FECCF
US
|
$6.34 — |
+4.28
|
$441.76M — | $1.38K — | $6.31 — | $6.38 — | $441.76M — | 0 | -$13.73 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.33 — |
+1.17
|
$435.04M — | $110.00 — | $4.33 — | $4.41 — | $435.04M — | 10.56 | $0.41 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
Star Group, L.P
SGU
US
|
$13.03 — |
-0.23
|
$427.83M — | $16.53K — | $12.75 — | $13.07 — | $427.83M — | 5.07 | $2.57 — | ||
Uranium Royalty
UROY
US
|
$2.66 — |
+0.38
|
$389.94M — | $1.34M — | $2.59 — | $2.69 — | $389.94M — | 88.66 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.93 — |
+12.05
|
$386.11M — | $1.00K — | $0.93 — | $0.93 — | $386.11M — | 0 | -$0.05 — | ||
|
Ranger Energy Services
RNGR
US
|
$16.02 — |
+2.69
|
$380.66M — | $198.94K — | $15.72 — | $16.25 — | $380.66M — | 25.42 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$11.01 — |
+0.64
|
$380.43M — | $77.83K — | $10.87 — | $11.15 — | $380.43M — | 32.38 | $0.34 — | ||
|
North American Construction
NOA
US
|
$13.50 — |
+2.82
|
$365.88M — | $31.62K — | $13.23 — | $13.51 — | $365.88M — | 17.08 | $0.79 — | ||
NACCO Industries
NC
US
|
$46.98 — |
-0.76
|
$354.26M — | $18.81K — | $46.59 — | $47.33 — | $354.26M — | 16.42 | $2.86 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.12 — |
+3.7
|
$346.18M — | $9.20K — | $1.11 — | $1.13 — | $346.18M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$7.39 — |
+1.51
|
$337.42M — | $100.00 — | $7.39 — | $7.39 — | $337.42M — | 11.73 | $0.63 — | ||
PetroTal
PTALF
US
|
$0.34 — |
+3.51
|
$311.99M — | $59.69K — | $0.33 — | $0.34 — | $311.99M — | 8.47 | $0.04 — | ||
Unit
UNTC
US
|
$30.68 — |
+0.39
|
$303.62M — | $10.73K — | $29.68 — | $30.70 — | $303.62M — | 8.76 | $3.50 — | ||
PrimeEnergy Resources
PNRG
US
|
$184.92 — |
+2.56
|
$299.20M — | $98.85K — | $180.62 — | $186.93 — | $299.20M — | 20.63 | $8.96 — | ||
|
Ring Energy
REI
US
|
$1.14 — |
+2.7
|
$289.39M — | $7.56M — | $1.12 — | $1.17 — | $289.39M — | 0 | -$1.28 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.71 — |
-2.22
|
$272.92M — | $190.33K — | $0.69 — | $0.73 — | $272.92M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-5.27
|
$269.71M — | $47.30K — | $0.18 — | $0.18 — | $269.71M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$0.98 — |
-3.55
|
$267.51M — | $12.10K — | $0.98 — | $1.00 — | $267.51M — | 8.19 | $0.12 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
+2.73
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-13.04
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.68 — |
+4.62
|
$237.80M — | $1.00K — | $0.68 — | $0.68 — | $237.80M — | 0 | $0.00 — | ||
Gran Tierra Energy
GTE
US
|
$6.59 — |
+5.61
|
$233.02M — | $381.18K — | $6.40 — | $6.75 — | $233.02M — | 0 | -$8.29 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.45 — |
+8.89
|
$229.75M — | $300.00 — | $2.34 — | $2.45 — | $229.75M — | 40.83 | $0.06 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.07 — |
+4.11
|
$229.23M — | $227.57K — | $4.91 — | $5.07 — | $229.23M — | 3.25 | $1.56 — | ||
Alvopetro Energy
ALVOF
US
|
$6.17 — |
-0.48
|
$228.75M — | $12.86K — | $6.11 — | $6.27 — | $228.75M — | 9.34 | $0.66 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.07 — |
-1.06
|
$226.34M — | $74.21K — | $0.07 — | $0.08 — | $226.34M — | 0 | -$0.04 — | ||
Smart Sand
SND
US
|
$5.04 — |
+5.88
|
$216.65M — | $377.84K — | $4.77 — | $5.07 — | $216.65M — | 9.16 | $0.55 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$6.77 — |
+7.12
|
$210.23M — | $220.12K — | $6.09 — | $6.79 — | $210.23M — | 42.31 | $0.16 — | ||
|
Journey Energy
JRNGF
US
|
$3.04 — |
+1
|
$205.14M — | $57.49K — | $3.02 — | $3.14 — | $205.14M — | 25.33 | $0.12 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-1.69
|
$172.24M — | $8.10K — | $1.16 — | $1.19 — | $172.24M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.82 — |
+5.2
|
$171.78M — | $700.00 — | $1.75 — | $1.82 — | $171.78M — | 9.09 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.05 — |
+1.76
|
$167.21M — | $747.32K — | $4.02 — | $4.14 — | $167.21M — | 16.19 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.51 — |
+2.42
|
$166.67M — | $94.96K — | $5.45 — | $5.56 — | $166.67M — | 0 | -$0.41 — | ||
Peninsula Energy
PENMF
US
|
$0.29 — |
0
|
$165.74M — | $16.50K — | $0.25 — | $0.38 — | $165.74M — | 0 | -$0.04 — | ||
PEDEVCO
PED
US
|
$12.35 — |
+6.1
|
$164.27M — | $44.10K — | $11.70 — | $13.12 — | $164.27M — | 0 | -$5.56 — | ||
Nine Energy Service
NINE
US
|
$11.52 — |
+7.66
|
$160.70M — | $23.82K — | $11.02 — | $11.53 — | $160.70M — | 0 | -$1.29 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+10.5
|
$156.41M — | $10.00K — | $0.04 — | $0.04 — | $156.41M — | 0 | $0.00 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-1.19
|
$154.56M — | $4.00K — | $0.42 — | $0.42 — | $154.56M — | 0 | -$0.01 — | ||
Mega Uranium
MGAFF
US
|
$0.38 — |
+3.51
|
$146.23M — | $5.24K — | $0.37 — | $0.38 — | $146.23M — | 38.09 | $0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.01 — |
+6.93
|
$145.40M — | $11.30K — | $3.96 — | $4.03 — | $145.40M — | 0 | -$0.47 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.04 — |
+1.33
|
$141.69M — | $160.56K — | $3.00 — | $3.07 — | $141.69M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.76 — |
+4.44
|
$134.69M — | $397.32K — | $3.65 — | $3.81 — | $134.69M — | 0 | -$0.12 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.63 — |
+1.11
|
$132.07M — | $23.81K — | $3.59 — | $3.68 — | $132.07M — | 2.37 | $1.53 — | ||
NCS Multistage
NCSM
US
|
$45.97 — |
+2.13
|
$120.65M — | $3.99K — | $44.99 — | $46.18 — | $120.65M — | 6.56 | $7.00 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
+1.28
|
$120.19M — | $200.00 — | $2.37 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.82 — |
+4.06
|
$112.21M — | $103.90K — | $2.61 — | $2.85 — | $112.21M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+14.6
|
$110.50M — | $10.00K — | $0.05 — | $0.05 — | $110.50M — | 0 | -$0.01 — | ||
QS Energy
QSEP
US
|
$0.19 — |
-2.75
|
$106.30M — | $259.80K — | $0.16 — | $0.19 — | $106.30M — | 0 | -$0.01 — | ||
|
New Fortress Energy
NFE
US
|
$0.37 — |
+0.96
|
$105.57M — | $1.69M — | $0.36 — | $0.38 — | $105.57M — | 0 | -$7.38 — | ||
Laramide Resources
LMRXF
US
|
$0.37 — |
-4.64
|
$105.23M — | $500.00 — | $0.37 — | $0.37 — | $105.23M — | 0 | -$0.02 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
+7.26
|
$97.19M — | $85.00K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$95.58M — | $2.92K — | $2.50 — | $2.50 — | $95.58M — | 50.00 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.90 — |
+6.07
|
$95.20M — | $44.00K — | $0.86 — | $0.90 — | $95.20M — | 10.01 | $0.09 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.39 — |
+2.14
|
$93.51M — | $17.59K — | $2.34 — | $2.43 — | $93.51M — | 0 | -$0.51 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-1.16
|
$89.31M — | $110.00K — | $0.05 — | $0.05 — | $89.31M — | 0 | -$0.05 — | ||
|
Geospace
GEOS
US
|
$6.90 — |
+3.92
|
$89.26M — | $127.31K — | $6.67 — | $7.17 — | $89.26M — | 0 | -$2.27 — | ||
|
Enterprise
ETOLF
US
|
$1.04 — |
0
|
$84.46M — | $10.41K — | $1.04 — | $1.05 — | $84.46M — | 52.00 | $0.02 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
White Energy Company
WECFF
US
|
$0.18 — |
+20.07
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+23.08
|
$78.87M — | $2.05M — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
0
|
$75.35M — | $5.25K — | $0.16 — | $0.16 — | $75.35M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.77 — |
-4.15
|
$75.08M — | $1.49M — | $0.76 — | $0.85 — | $75.08M — | 0 | -$0.02 — | ||
|
Stabilis
SLNG
US
|
$3.78 — |
-4.3
|
$70.29M — | $12.66K — | $3.78 — | $4.09 — | $70.29M — | 0 | -$0.20 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-12.95
|
$69.36M — | $30.00K — | $0.06 — | $0.06 — | $69.36M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.86 — |
+6.05
|
$67.75M — | $9.20K — | $0.84 — | $0.86 — | $67.75M — | 0 | -$0.09 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.19 — |
+0.56
|
$66.08M — | $40.07K — | $7.09 — | $7.35 — | $66.08M — | 7.11 | $1.01 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+25.42
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.70 — |
+205.87
|
$59.82M — | $61.38K — | $0.45 — | $0.70 — | $59.82M — | 0 | -$0.09 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$4.00 — |
+4.44
|
$59.69M — | $16.30K — | $3.76 — | $4.03 — | $59.69M — | 8.69 | $0.46 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-8.69
|
$57.63M — | $175.00 — | $0.17 — | $0.17 — | $57.63M — | 0 | -$0.04 — | ||
Permianville Royalty Trust
PVL
US
|
$1.71 — |
+3.64
|
$56.43M — | $101.60K — | $1.63 — | $1.73 — | $56.43M — | 11.40 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.14 — |
-0.33
|
$54.84M — | $4.92K — | $9.07 — | $9.19 — | $54.84M — | 17.24 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$3.08 — |
+3.71
|
$52.28M — | $67.34K — | $2.99 — | $3.08 — | $52.28M — | 6.98 | $0.44 — | ||
KLX Energy Services
KLXE
US
|
$2.51 — |
+1.21
|
$51.55M — | $166.46K — | $2.37 — | $2.64 — | $51.55M — | 0 | -$3.73 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+12.45
|
$50.75M — | $3.00K — | $0.14 — | $0.15 — | $50.75M — | 0 | -$0.23 — | ||
|
Indonesia Energy
INDO
US
|
$2.81 — |
-2.43
|
$43.24M — | $800.67K — | $2.76 — | $2.98 — | $43.24M — | 0 | -$0.35 — | ||
|
McCoy Global
MCCRF
US
|
$1.59 — |
-1.24
|
$43.17M — | $2.00K — | $1.59 — | $1.59 — | $43.17M — | 12.23 | $0.13 — | ||
|
Pyxis Tankers
PXS
US
|
$4.16 — |
+0.48
|
$42.60M — | $41.89K — | $4.07 — | $4.32 — | $42.60M — | 11.88 | $0.35 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
+6.04
|
$41.38M — | $20.14K — | $0.31 — | $0.34 — | $41.38M — | 0 | -$0.03 — | ||
|
Recon Technology
RCON
US
|
$0.41 — |
+2.72
|
$37.25M — | $36.77K — | $0.40 — | $0.44 — | $37.25M — | 0 | -$0.44 — | ||
Battalion Oil
BATL
US
|
$1.64 — |
-7.87
|
$36.11M — | $138.23M — | $1.43 — | $2.42 — | $36.11M — | 0 | -$5.61 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||