結果ページ3 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (613)
- {{country.name}}
- すべての国
- 米国 (613)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (613)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VAALCO Energy
EGY
US
|
$5.25 — |
-0.57
|
$561.81M — | $763.68K — | $5.17 — | $5.36 — | $561.81M — | 0 | -$1.37 — | ||
Forum Energy
FET
US
|
$49.67 — |
+2.22
|
$561.48M — | $81.02K — | $48.27 — | $49.69 — | $561.48M — | 0 | -$0.51 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.45 — |
+7.14
|
$532.70M — | $1.35M — | $0.42 — | $0.47 — | $532.70M — | 0 | -$0.01 — | ||
Ur-Energy
URG
US
|
$1.32 — |
-0.75
|
$524.48M — | $4.09M — | $1.31 — | $1.36 — | $524.48M — | 0 | -$0.24 — | ||
|
Natural Gas Services
NGS
US
|
$40.53 — |
+1.2
|
$521.88M — | $69.46K — | $39.62 — | $41.52 — | $521.88M — | 23.56 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.10 — |
+1
|
$511.67M — | $760.04K — | $10.90 — | $11.16 — | $511.67M — | 18.19 | $0.61 — | ||
Oil States
OIS
US
|
$8.33 — |
+1.22
|
$501.41M — | $740.99K — | $8.25 — | $8.39 — | $501.41M — | 0 | -$1.89 — | ||
W&T Offshore
WTI
US
|
$3.37 — |
-1.17
|
$501.38M — | $2.75M — | $3.26 — | $3.45 — | $501.38M — | 0 | -$0.95 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.41 — |
+11.57
|
$500.83M — | $1.00K — | $2.43 — | $2.43 — | $500.83M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.43 — |
-0.15
|
$495.81M — | $189.27K — | $13.20 — | $13.55 — | $495.81M — | 6.55 | $2.05 — | ||
|
Clean Energy Fuels
CLNE
US
|
$2.19 — |
+1.86
|
$482.29M — | $1.64M — | $2.13 — | $2.21 — | $482.29M — | 0 | -$0.47 — | ||
Frontera Energy
FECCF
US
|
$6.30 — |
-0.22
|
$438.97M — | $11.90K — | $6.29 — | $6.36 — | $438.97M — | 0 | -$13.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.38 — |
0
|
$438.76M — | $6.10K — | $2.38 — | $2.40 — | $438.76M — | 0 | -$0.20 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.29 — |
-2.05
|
$431.02M — | $100.00 — | $4.29 — | $4.29 — | $431.02M — | 10.46 | $0.41 — | ||
Star Group, L.P
SGU
US
|
$12.86 — |
-0.31
|
$422.24M — | $19.28K — | $12.69 — | $12.93 — | $422.24M — | 5.00 | $2.57 — | ||
Uranium Royalty
UROY
US
|
$2.75 — |
+3.77
|
$403.13M — | $1.86M — | $2.67 — | $2.76 — | $403.13M — | 91.66 | $0.03 — | ||
|
Ranger Energy Services
RNGR
US
|
$16.09 — |
+2.22
|
$382.32M — | $136.89K — | $15.80 — | $16.16 — | $382.32M — | 25.53 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.76 — |
+1.13
|
$371.79M — | $32.81K — | $10.54 — | $10.78 — | $371.79M — | 31.64 | $0.34 — | ||
|
North American Construction
NOA
US
|
$13.67 — |
-0.22
|
$370.49M — | $44.72K — | $13.50 — | $13.84 — | $370.49M — | 17.30 | $0.79 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.87 — |
+2.35
|
$361.20M — | $5.00K — | $0.85 — | $0.91 — | $361.20M — | 0 | -$0.05 — | ||
NACCO Industries
NC
US
|
$47.33 — |
-0.36
|
$356.90M — | $8.60K — | $46.34 — | $48.41 — | $356.90M — | 16.54 | $2.86 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
+0.93
|
$333.82M — | $10.60K — | $1.08 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$7.28 — |
+0.14
|
$332.40M — | $100.00 — | $7.32 — | $7.32 — | $332.40M — | 11.55 | $0.63 — | ||
PetroTal
PTALF
US
|
$0.33 — |
0
|
$303.71M — | $13.62K — | $0.33 — | $0.33 — | $303.71M — | 8.25 | $0.04 — | ||
Unit
UNTC
US
|
$30.55 — |
-0.49
|
$302.33M — | $3.41K — | $30.51 — | $30.69 — | $302.33M — | 8.72 | $3.50 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil
TUWLF
US
|
$0.19 — |
0
|
$287.85M — | $58.90K — | $0.17 — | $0.17 — | $287.85M — | 0 | -$0.09 — | ||
|
Ring Energy
REI
US
|
$1.13 — |
+0.89
|
$286.85M — | $5.74M — | $1.10 — | $1.14 — | $286.85M — | 0 | -$1.28 — | ||
PrimeEnergy Resources
PNRG
US
|
$177.19 — |
-1.24
|
$286.69M — | $57.18K — | $170.00 — | $178.63 — | $286.69M — | 19.75 | $8.97 — | ||
|
NG Energy
GASXF
US
|
$1.00 — |
+5.37
|
$271.92M — | $56.31K — | $0.92 — | $1.06 — | $271.92M — | 8.33 | $0.12 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
0
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.68 — |
-1.87
|
$262.91M — | $233.14K — | $0.67 — | $0.70 — | $262.91M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-5.26
|
$262.42M — | $47.10K — | $0.18 — | $0.19 — | $262.42M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.73 — |
+2.82
|
$255.29M — | $3.70K — | $0.73 — | $0.73 — | $255.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $30.81K — | $0.08 — | $0.09 — | $242.40M — | 0 | -$0.04 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$7.57 — |
+5.58
|
$235.07M — | $637.46K — | $7.28 — | $7.85 — | $235.07M — | 47.31 | $0.16 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.45 — |
0
|
$229.75M — | $100.00 — | $2.47 — | $2.47 — | $229.75M — | 40.83 | $0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.12 — |
-1.1
|
$226.97M — | $950.00 — | $6.12 — | $6.20 — | $226.97M — | 9.27 | $0.66 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.96 — |
+1.53
|
$224.49M — | $204.90K — | $4.87 — | $5.00 — | $224.49M — | 3.18 | $1.56 — | ||
Gran Tierra Energy
GTE
US
|
$6.25 — |
-0.48
|
$221.00M — | $133.37K — | $6.14 — | $6.36 — | $221.00M — | 0 | -$8.29 — | ||
Smart Sand
SND
US
|
$4.80 — |
+0.42
|
$206.33M — | $214.56K — | $4.68 — | $4.85 — | $206.33M — | 8.72 | $0.55 — | ||
|
Journey Energy
JRNGF
US
|
$2.87 — |
-1.03
|
$193.67M — | $3.00K — | $2.87 — | $2.92 — | $193.67M — | 23.91 | $0.12 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+2.37
|
$179.81M — | $8.10K — | $1.16 — | $1.19 — | $179.81M — | 0 | $0.00 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+7.59
|
$173.04M — | $1.00K — | $0.04 — | $0.04 — | $173.04M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.81 — |
+2.03
|
$170.46M — | $5.67K — | $1.76 — | $1.81 — | $170.46M — | 9.02 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$3.94 — |
-3.19
|
$162.67M — | $547.31K — | $3.90 — | $4.08 — | $162.67M — | 15.75 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.22 — |
-1.69
|
$157.90M — | $127.20K — | $5.18 — | $5.48 — | $157.90M — | 0 | -$0.41 — | ||
Nine Energy Service
NINE
US
|
$10.93 — |
-4.29
|
$152.47M — | $12.29K — | $10.82 — | $11.21 — | $152.47M — | 0 | -$1.32 — | ||
PEDEVCO
PED
US
|
$11.40 — |
-6.63
|
$151.64M — | $30.57K — | $11.40 — | $12.23 — | $151.64M — | 0 | -$5.56 — | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
0
|
$149.72M — | $1.20K — | $0.38 — | $0.38 — | $149.72M — | 39.00 | $0.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
-5.24
|
$144.74M — | $4.00K — | $0.42 — | $0.42 — | $144.74M — | 0 | -$0.01 — | ||
Peninsula Energy
PENMF
US
|
$0.25 — |
+0.92
|
$144.20M — | $16.50K — | $0.25 — | $0.38 — | $144.20M — | 0 | -$0.04 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
Bonterra Energy
BNEFF
US
|
$3.72 — |
-4.62
|
$134.89M — | $100.00 — | $3.80 — | $3.80 — | $134.89M — | 0 | -$0.47 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.68 — |
+1.38
|
$133.89M — | $10.26K — | $3.62 — | $3.69 — | $133.89M — | 2.40 | $1.53 — | ||
|
Evolution Petroleum
EPM
US
|
$3.63 — |
-1.09
|
$130.03M — | $269.46K — | $3.61 — | $3.71 — | $130.03M — | 0 | -$0.12 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.72 — |
-7.48
|
$126.78M — | $252.44K — | $2.71 — | $2.95 — | $126.78M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+1.27
|
$121.21M — | $300.00 — | $2.39 — | $2.40 — | $121.21M — | 19.91 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.33 — |
+1.91
|
$118.97M — | $7.35K — | $44.89 — | $45.89 — | $118.97M — | 6.47 | $7.00 — | ||
Laramide Resources
LMRXF
US
|
$0.37 — |
0
|
$105.23M — | $5.20K — | $0.36 — | $0.37 — | $105.23M — | 0 | -$0.02 — | ||
|
Empire Petroleum
EP
US
|
$2.64 — |
-2.58
|
$105.05M — | $26.16K — | $2.62 — | $2.76 — | $105.05M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
-4.94
|
$105.04M — | $218.00K — | $0.05 — | $0.05 — | $105.04M — | 0 | -$0.01 — | ||
|
New Fortress Energy
NFE
US
|
$0.36 — |
-8.21
|
$101.51M — | $2.11M — | $0.35 — | $0.39 — | $101.51M — | 0 | -$7.38 — | ||
QS Energy
QSEP
US
|
$0.18 — |
0
|
$100.18M — | $61.00K — | $0.18 — | $0.18 — | $100.18M — | 0 | -$0.01 — | ||
|
Geospace
GEOS
US
|
$7.47 — |
+3.89
|
$96.63M — | $182.58K — | $7.15 — | $7.64 — | $96.63M — | 0 | -$2.27 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+5.26
|
$94.91M — | $110.00K — | $0.05 — | $0.05 — | $94.91M — | 0 | -$0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
0
|
$92.92M — | $3.00K — | $0.87 — | $0.88 — | $92.92M — | 9.77 | $0.09 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.32 — |
-5.88
|
$91.48M — | $85.00K — | $0.34 — | $0.34 — | $91.48M — | 32.00 | $0.01 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.23 — |
-2.19
|
$87.25M — | $13.77K — | $2.19 — | $2.27 — | $87.25M — | 0 | -$0.51 — | ||
|
Enterprise
ETOLF
US
|
$1.07 — |
0
|
$86.90M — | $5.90K — | $1.05 — | $1.07 — | $86.90M — | 53.50 | $0.02 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+6.67
|
$85.36M — | $40.32K — | $0.04 — | $0.04 — | $85.36M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-4.85
|
$76.68M — | $5.25K — | $0.16 — | $0.16 — | $76.68M — | 0 | -$0.02 — | ||
|
Stabilis
SLNG
US
|
$3.97 — |
-0.75
|
$73.83M — | $2.59K — | $3.83 — | $4.00 — | $73.83M — | 0 | -$0.20 — | ||
Prairie Operating
PROP
US
|
$0.73 — |
-9.33
|
$71.25M — | $1.32M — | $0.72 — | $0.79 — | $71.25M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.31 — |
+0.97
|
$67.18M — | $21.43K — | $7.21 — | $7.43 — | $67.18M — | 7.23 | $1.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+14.09
|
$67.04M — | $2.05M — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-5.88
|
$63.10M — | $5.30K — | $0.80 — | $0.83 — | $63.10M — | 0 | -$0.09 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.90 — |
-2.5
|
$58.20M — | $1.06K — | $3.80 — | $4.00 — | $58.20M — | 8.47 | $0.46 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.21 — |
+0.93
|
$55.23M — | $11.38K — | $9.12 — | $9.30 — | $55.23M — | 17.36 | $0.53 — | ||
Permianville Royalty Trust
PVL
US
|
$1.67 — |
0
|
$55.11M — | $23.48K — | $1.65 — | $1.70 — | $55.11M — | 11.13 | $0.15 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-6.15
|
$54.56M — | $35.44K — | $0.16 — | $0.16 — | $54.56M — | 0 | -$0.04 — | ||
VOC Energy Trust
VOC
US
|
$3.04 — |
-0.33
|
$51.68M — | $28.32K — | $3.01 — | $3.08 — | $51.68M — | 6.90 | $0.44 — | ||
|
West Texas Resources
WTXR
US
|
$0.60 — |
-19.3
|
$51.17M — | $250.00 — | $0.75 — | $0.75 — | $51.17M — | 0 | -$0.12 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
0
|
$50.78M — | $7.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
KLX Energy Services
KLXE
US
|
$2.46 — |
-0.81
|
$50.53M — | $184.16K — | $2.40 — | $2.53 — | $50.53M — | 0 | -$3.73 — | ||
|
Pyxis Tankers
PXS
US
|
$4.17 — |
-0.71
|
$42.70M — | $18.89K — | $4.15 — | $4.21 — | $42.70M — | 11.91 | $0.35 — | ||
|
Indonesia Energy
INDO
US
|
$2.74 — |
-0.72
|
$42.16M — | $261.68K — | $2.69 — | $2.83 — | $42.16M — | 0 | -$0.35 — | ||
|
McCoy Global
MCCRF
US
|
$1.52 — |
-1.3
|
$41.26M — | $1.50K — | $1.51 — | $1.51 — | $41.26M — | 11.69 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-0.99
|
$39.67M — | $11.74K — | $0.31 — | $0.31 — | $39.67M — | 0 | -$0.03 — | ||
|
Recon Technology
RCON
US
|
$0.42 — |
+3.28
|
$38.47M — | $22.06K — | $0.41 — | $0.46 — | $38.47M — | 0 | -$0.44 — | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.26 — | $0.26 — | $38.24M — | 0 | -$0.10 — | ||
Battalion Oil
BATL
US
|
$1.58 — |
+6.04
|
$34.79M — | $10.22M — | $1.39 — | $1.59 — | $34.79M — | 0 | -$5.61 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||