結果ページ3 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (613)
- {{country.name}}
- すべての国
- 米国 (613)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (613)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obsidian Energy Ltd.
OBE
US
|
$8.51 — |
-3.08
|
$568.27M — | $271.41K — | $8.41 — | $8.86 — | $568.27M — | 851.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.22 — |
-4.83
|
$559.14M — | $532.82K — | $5.18 — | $5.45 — | $559.14M — | 0 | -$1.37 — | ||
|
Forum Energy
FET
US
|
$48.41 — |
-1.62
|
$547.29M — | $61.85K — | $47.78 — | $48.93 — | $547.29M — | 0 | -$0.51 — | ||
Ur-Energy
URG
US
|
$1.32 — |
+1.92
|
$526.46M — | $4.12M — | $1.29 — | $1.34 — | $526.46M — | 0 | -$0.24 — | ||
|
Natural Gas Services
NGS
US
|
$40.07 — |
-1.57
|
$515.96M — | $38.55K — | $39.87 — | $41.04 — | $515.96M — | 23.29 | $1.72 — | ||
W&T Offshore
WTI
US
|
$3.46 — |
-3.62
|
$514.77M — | $2.84M — | $3.38 — | $3.57 — | $514.77M — | 0 | -$0.95 — | ||
Core Laboratories
CLB
US
|
$10.92 — |
-2.06
|
$503.38M — | $482.32K — | $10.67 — | $11.01 — | $503.38M — | 17.90 | $0.61 — | ||
|
SandRidge Energy
SD
US
|
$13.32 — |
-2.92
|
$491.75M — | $68.69K — | $13.32 — | $13.56 — | $491.75M — | 6.49 | $2.05 — | ||
Oil States
OIS
US
|
$8.16 — |
-2.87
|
$489.37M — | $207.18K — | $8.05 — | $8.29 — | $489.37M — | 0 | -$1.89 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
-0.12
|
$483.81M — | $539.64K — | $0.39 — | $0.42 — | $483.81M — | 0 | -$0.01 — | ||
|
Clean Energy Fuels
CLNE
US
|
$2.12 — |
-5.58
|
$465.78M — | $1.69M — | $2.10 — | $2.27 — | $465.78M — | 0 | -$0.47 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.19 — |
0
|
$455.11M — | $500.00 — | $2.25 — | $2.25 — | $455.11M — | 0 | -$0.01 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
Ensign Energy Services
ESVIF
US
|
$2.37 — |
-1.25
|
$436.91M — | $4.31K — | $2.37 — | $2.47 — | $436.91M — | 0 | -$0.20 — | ||
Frontera Energy
FECCF
US
|
$6.27 — |
-1.1
|
$436.88M — | $2.80K — | $6.27 — | $6.27 — | $436.88M — | 0 | -$13.73 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
Star Group, L.P
SGU
US
|
$12.83 — |
-1.54
|
$421.26M — | $19.11K — | $12.55 — | $13.06 — | $421.26M — | 4.99 | $2.57 — | ||
Uranium Royalty
UROY
US
|
$2.67 — |
+0.19
|
$390.67M — | $1.08M — | $2.62 — | $2.69 — | $390.67M — | 88.83 | $0.03 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.73 — |
-1.5
|
$374.73M — | $9.02K — | $10.77 — | $10.86 — | $374.73M — | 31.89 | $0.34 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.64 — |
-2.37
|
$371.63M — | $48.04K — | $15.64 — | $15.88 — | $371.63M — | 24.82 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.68 — |
+1.3
|
$370.63M — | $30.09K — | $13.60 — | $14.06 — | $370.63M — | 17.31 | $0.79 — | ||
NACCO Industries
NC
US
|
$47.01 — |
+0.06
|
$354.48M — | $3.91K — | $46.21 — | $47.51 — | $354.48M — | 16.43 | $2.86 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.85 — |
-7
|
$352.90M — | $1.00K — | $0.93 — | $0.93 — | $352.90M — | 0 | -$0.05 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
-3.57
|
$333.82M — | $10.60K — | $1.08 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$7.30 — |
-1.22
|
$333.31M — | $3.00 — | $7.30 — | $7.30 — | $333.31M — | 11.58 | $0.63 — | ||
PetroTal
PTALF
US
|
$0.34 — |
+3.03
|
$312.91M — | $59.69K — | $0.33 — | $0.34 — | $312.91M — | 8.50 | $0.04 — | ||
Unit
UNTC
US
|
$30.61 — |
-0.23
|
$302.93M — | $1.25K — | $30.50 — | $30.69 — | $302.93M — | 8.74 | $3.50 — | ||
PrimeEnergy Resources
PNRG
US
|
$182.16 — |
-1.49
|
$294.73M — | $51.32K — | $177.85 — | $182.46 — | $294.73M — | 20.33 | $8.96 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil
TUWLF
US
|
$0.19 — |
+11.76
|
$287.85M — | $58.90K — | $0.17 — | $0.17 — | $287.85M — | 0 | -$0.09 — | ||
|
Ring Energy
REI
US
|
$1.09 — |
-3.95
|
$277.97M — | $5.46M — | $1.09 — | $1.13 — | $277.97M — | 0 | -$1.28 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.71 — |
+0.17
|
$273.38M — | $51.76K — | $0.71 — | $0.73 — | $273.38M — | 0 | -$0.03 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
+2.73
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-2.7
|
$262.42M — | $24.00K — | $0.18 — | $0.18 — | $262.42M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$0.96 — |
-2.57
|
$260.63M — | $4.00K — | $0.96 — | $0.99 — | $260.63M — | 7.98 | $0.12 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
+12.85
|
$255.43M — | $30.81K — | $0.08 — | $0.09 — | $255.43M — | 0 | -$0.04 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.72 — |
+5.88
|
$251.79M — | $3.80K — | $0.72 — | $0.72 — | $251.79M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.17 — |
0
|
$228.75M — | $5.90K — | $6.08 — | $6.35 — | $228.75M — | 9.34 | $0.66 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.43 — |
-0.82
|
$227.87M — | $100.00 — | $2.43 — | $2.43 — | $227.87M — | 40.50 | $0.06 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$7.31 — |
+7.98
|
$227.00M — | $362.17K — | $6.50 — | $7.60 — | $227.00M — | 45.68 | $0.16 — | ||
Gran Tierra Energy
GTE
US
|
$6.23 — |
-5.46
|
$220.29M — | $149.15K — | $6.21 — | $6.48 — | $220.29M — | 0 | -$8.29 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.86 — |
-4.24
|
$219.51M — | $168.38K — | $4.78 — | $5.03 — | $219.51M — | 3.11 | $1.56 — | ||
Smart Sand
SND
US
|
$4.82 — |
-4.37
|
$207.19M — | $173.60K — | $4.77 — | $5.01 — | $207.19M — | 8.76 | $0.55 — | ||
|
Journey Energy
JRNGF
US
|
$2.91 — |
-4.28
|
$196.37M — | $6.63K — | $2.91 — | $3.00 — | $196.37M — | 24.25 | $0.12 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+0.41
|
$179.67M — | $8.10K — | $1.16 — | $1.19 — | $179.67M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$12.71 — |
+2.55
|
$169.07M — | $24.10K — | $11.86 — | $12.85 — | $169.07M — | 0 | -$5.56 — | ||
|
Amplify Energy
AMPY
US
|
$4.04 — |
-0.37
|
$166.59M — | $279.56K — | $3.99 — | $4.08 — | $166.59M — | 16.14 | $0.25 — | ||
Hemisphere Energy
HMENF
US
|
$1.76 — |
-3.3
|
$166.12M — | $5.67K — | $1.76 — | $1.81 — | $166.12M — | 8.80 | $0.20 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+2.13
|
$159.73M — | $10.00K — | $0.04 — | $0.04 — | $159.73M — | 0 | $0.00 — | ||
|
Epsilon Energy
EPSN
US
|
$5.28 — |
-4.17
|
$159.71M — | $32.26K — | $5.28 — | $5.47 — | $159.71M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-1.19
|
$154.56M — | $4.00K — | $0.42 — | $0.42 — | $154.56M — | 0 | -$0.01 — | ||
Nine Energy Service
NINE
US
|
$11.07 — |
-3.91
|
$154.43M — | $8.52K — | $11.07 — | $11.49 — | $154.43M — | 0 | -$1.39 — | ||
Mega Uranium
MGAFF
US
|
$0.38 — |
+0.03
|
$146.27M — | $1.20K — | $0.38 — | $0.38 — | $146.27M — | 38.10 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
Peninsula Energy
PENMF
US
|
$0.25 — |
-13.79
|
$142.88M — | $16.50K — | $0.25 — | $0.38 — | $142.88M — | 0 | -$0.04 — | ||
Bonterra Energy
BNEFF
US
|
$3.90 — |
-2.74
|
$141.42M — | $3.96K — | $3.90 — | $3.90 — | $141.42M — | 0 | -$0.47 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.00 — |
-1.31
|
$139.83M — | $104.67K — | $2.98 — | $3.12 — | $139.83M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.62 — |
-0.28
|
$131.70M — | $12.75K — | $3.60 — | $3.68 — | $131.70M — | 2.36 | $1.53 — | ||
|
Evolution Petroleum
EPM
US
|
$3.68 — |
-2.79
|
$130.93M — | $139.70K — | $3.65 — | $3.77 — | $130.93M — | 0 | -$0.12 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
-0.42
|
$120.19M — | $200.00 — | $2.37 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.41 — |
-1.23
|
$119.17M — | $723.00 — | $45.41 — | $45.52 — | $119.17M — | 6.40 | $7.09 — | ||
|
New Fortress Energy
NFE
US
|
$0.39 — |
+5.6
|
$111.48M — | $1.39M — | $0.38 — | $0.39 — | $111.48M — | 0 | -$7.38 — | ||
|
Empire Petroleum
EP
US
|
$2.80 — |
-0.36
|
$111.42M — | $3.28K — | $2.64 — | $2.80 — | $111.42M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$110.50M — | $10.00K — | $0.05 — | $0.05 — | $110.50M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.37 — |
-5.13
|
$105.23M — | $500.00 — | $0.37 — | $0.37 — | $105.23M — | 0 | -$0.02 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
+6.25
|
$97.19M — | $85.00K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
|
Geospace
GEOS
US
|
$7.15 — |
+3.62
|
$92.49M — | $54.72K — | $6.85 — | $7.21 — | $92.49M — | 0 | -$2.27 — | ||
Yangarra Resources
YGRAF
US
|
$0.87 — |
-3.07
|
$92.28M — | $1.00K — | $0.87 — | $0.87 — | $92.28M — | 9.71 | $0.09 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+0.96
|
$90.16M — | $110.00K — | $0.05 — | $0.05 — | $90.16M — | 0 | -$0.05 — | ||
QS Energy
QSEP
US
|
$0.16 — |
-15.18
|
$90.16M — | $65.10K — | $0.16 — | $0.17 — | $90.16M — | 0 | -$0.01 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.29 — |
-4.18
|
$89.60M — | $10.58K — | $2.29 — | $2.33 — | $89.60M — | 0 | -$0.51 — | ||
|
Enterprise
ETOLF
US
|
$1.06 — |
+1.92
|
$86.08M — | $2.10K — | $1.05 — | $1.06 — | $86.08M — | 53.00 | $0.02 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
+6.96
|
$80.59M — | $5.25K — | $0.16 — | $0.16 — | $80.59M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.05M — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.80 — |
+3.8
|
$77.93M — | $595.83K — | $0.76 — | $0.81 — | $77.93M — | 0 | -$0.02 — | ||
|
Stabilis
SLNG
US
|
$3.95 — |
-1
|
$73.46M — | $8.22K — | $3.76 — | $3.95 — | $73.46M — | 0 | -$0.20 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-2.56
|
$67.58M — | $30.00K — | $0.06 — | $0.06 — | $67.58M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.83 — |
-3.38
|
$65.47M — | $20.82K — | $0.81 — | $0.83 — | $65.47M — | 0 | -$0.09 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.10 — |
-1.25
|
$65.25M — | $16.18K — | $7.00 — | $7.26 — | $65.25M — | 7.02 | $1.01 — | ||
White Energy Company
WECFF
US
|
$0.14 — |
0
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.71 — |
+1.13
|
$60.49M — | $60.25K — | $0.68 — | $1.21 — | $60.49M — | 0 | -$0.14 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.95 — |
-1.25
|
$58.94M — | $250.00 — | $3.95 — | $3.95 — | $58.94M — | 8.58 | $0.46 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
+2.58
|
$58.14M — | $39.50K — | $0.17 — | $0.17 — | $58.14M — | 0 | -$0.04 — | ||
Permianville Royalty Trust
PVL
US
|
$1.70 — |
-0.88
|
$55.94M — | $52.31K — | $1.69 — | $1.71 — | $55.94M — | 11.30 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.12 — |
-0.16
|
$54.75M — | $2.98K — | $8.99 — | $9.22 — | $54.75M — | 17.21 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$3.06 — |
-0.65
|
$51.94M — | $21.96K — | $3.04 — | $3.12 — | $51.94M — | 6.94 | $0.44 — | ||
KLX Energy Services
KLXE
US
|
$2.50 — |
-0.4
|
$51.35M — | $204.24K — | $2.34 — | $2.52 — | $51.35M — | 0 | -$3.73 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+0.07
|
$50.78M — | $7.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.57 — |
0
|
$42.62M — | $2.00K — | $1.59 — | $1.59 — | $42.62M — | 12.07 | $0.13 — | ||
|
Pyxis Tankers
PXS
US
|
$4.16 — |
0
|
$42.60M — | $18.08K — | $4.05 — | $4.30 — | $42.60M — | 11.88 | $0.35 — | ||
|
Indonesia Energy
INDO
US
|
$2.73 — |
-3.02
|
$41.93M — | $156.60K — | $2.70 — | $2.75 — | $41.93M — | 0 | -$0.35 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-6.66
|
$38.63M — | $16.00K — | $0.30 — | $0.30 — | $38.63M — | 0 | -$0.03 — | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.26 — | $0.26 — | $38.24M — | 0 | -$0.10 — | ||
|
Recon Technology
RCON
US
|
$0.40 — |
-1.75
|
$36.60M — | $4.58K — | $0.40 — | $0.40 — | $36.60M — | 0 | -$0.44 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||