$2.23T
時価総額合計
$70.94B
総出来高
BTC 55.95%     ETH 9.40%
占有率

結果ページ3 国:米国 セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Total Energy Services TOTZF US $16.25
+2.78
$595.81M $1.05K $16.07 $16.45 $595.81M 10.90 $1.49
us Obsidian Energy Ltd. OBE US $8.75
+7.36
$584.30M $888.02K $8.38 $8.85 $584.30M 875.00 $0.01
VAALCO Energy VAALCO Energy EGY US $5.46
+4.4
$584.29M $946.48K $5.34 $5.53 $584.29M 0 -$1.37
us Forum Energy FET US $49.34
+3.92
$557.75M $86.87K $47.88 $49.82 $557.75M 0 -$0.51
W&T Offshore W&T Offshore WTI US $3.61
+9.05
$537.01M $7.44M $3.47 $3.75 $537.01M 0 -$0.95
Core Laboratories Core Laboratories CLB US $11.30
+3.76
$520.89M $653.23K $10.94 $11.31 $520.89M 18.52 $0.61
us Natural Gas Services NGS US $40.29
+3.95
$518.79M $76.32K $38.62 $41.13 $518.79M 23.42 $1.72
Ur-Energy Ur-Energy URG US $1.28
-0.39
$510.57M $5.31M $1.25 $1.31 $510.57M 0 -$0.24
us SandRidge Energy SD US $13.72
+0.07
$505.41M $205.48K $13.58 $13.90 $505.41M 6.67 $2.05
Oil States Oil States OIS US $8.37
+0.06
$503.60M $719.17K $7.95 $8.57 $503.60M 0 -$1.89
us Clean Energy Fuels CLNE US $2.21
+3.52
$485.60M $2.77M $2.13 $2.25 $485.60M 0 -$0.47
us Zion Oil & Gas ZNOG US $0.40
+1.06
$474.10M $500.68K $0.39 $0.41 $474.10M 0 -$0.01
us Bannerman Energy BNNLF US $2.25
+2.27
$467.58M $500.00 $2.25 $2.25 $467.58M 0 -$0.01
Ensign Energy Services Ensign Energy Services ESVIF US $2.40
+5.26
$442.44M $18.47K $2.34 $2.40 $442.44M 0 -$0.20
Frontera Energy Frontera Energy FECCF US $6.34
+4.28
$441.76M $1.38K $6.31 $6.38 $441.76M 0 -$13.73
us Calfrac Well Services CFWFF US $4.33
+1.17
$435.04M $110.00 $4.33 $4.41 $435.04M 10.56 $0.41
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$69.90
Star Group, L.P Star Group, L.P SGU US $13.07
+0.08
$429.14M $14.11K $12.75 $13.07 $429.14M 5.08 $2.57
Uranium Royalty Uranium Royalty UROY US $2.65
+0.19
$389.20M $1.20M $2.59 $2.69 $389.20M 88.50 $0.03
us Boss Energy Limited BQSSF US $0.93
+12.05
$386.11M $1.00K $0.93 $0.93 $386.11M 0 -$0.05
us KNOT Offshore Partners LP KNOP US $11.02
+0.73
$380.77M $72.18K $10.87 $11.15 $380.77M 32.41 $0.34
us Ranger Energy Services RNGR US $15.97
+2.4
$379.59M $165.12K $15.72 $16.25 $379.59M 25.35 $0.63
us North American Construction NOA US $13.47
+2.59
$365.07M $28.03K $13.23 $13.48 $365.07M 17.05 $0.79
NACCO Industries NACCO Industries NC US $46.77
-1.2
$352.67M $15.74K $46.59 $47.33 $352.67M 16.35 $2.86
us Cavvy Energy PTOAF US $1.12
+3.7
$346.18M $9.20K $1.11 $1.13 $346.18M 0 -$0.01
PHX Energy Services PHX Energy Services PHXHF US $7.39
+1.51
$337.42M $100.00 $7.39 $7.39 $337.42M 11.73 $0.63
PetroTal PetroTal PTALF US $0.33
+1.92
$307.21M $30.39K $0.33 $0.34 $307.21M 8.34 $0.04
Unit Unit UNTC US $30.54
-0.07
$302.23M $10.67K $29.68 $30.70 $302.23M 8.72 $3.50
PrimeEnergy Resources PrimeEnergy Resources PNRG US $183.90
+1.99
$297.55M $93.60K $180.62 $186.93 $297.55M 20.52 $8.96
us Ring Energy REI US $1.14
+2.68
$289.32M $6.97M $1.12 $1.17 $289.32M 0 -$1.28
us Shamaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
us Reconnaissance Energy Africa RECAF US $0.71
-1.68
$274.42M $188.72K $0.69 $0.73 $274.42M 0 -$0.03
us Pantheon Resources PTHRF US $0.18
-5.27
$269.71M $47.30K $0.18 $0.18 $269.71M 0 $0.00
us NG Energy GASXF US $0.98
-3.55
$267.51M $12.10K $0.98 $1.00 $267.51M 8.19 $0.12
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $12.06
+2.73
$264.27M $8.50K $12.06 $12.07 $264.27M 0 -$3.49
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
us Tullow Oil TUWLF US $0.17
-13.04
$257.55M $58.90K $0.17 $0.17 $257.55M 0 -$0.09
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.68
+4.62
$237.80M $1.00K $0.68 $0.68 $237.80M 0 $0.00
us Tullow Oil plc TUWOY US $0.08
+1.99
$233.31M $38.20K $0.08 $0.08 $233.31M 0 -$0.04
Gran Tierra Energy Gran Tierra Energy GTE US $6.58
+5.37
$232.49M $301.53K $6.40 $6.75 $232.49M 0 -$8.29
us Rubellite Energy RUBLF US $2.43
+8
$227.87M $200.00 $2.34 $2.43 $227.87M 40.50 $0.06
us Imperial Petroleum IMPP US $5.04
+3.39
$227.65M $202.80K $4.91 $5.04 $227.65M 3.22 $1.56
Alvopetro Energy Alvopetro Energy ALVOF US $6.13
-1.13
$227.27M $12.16K $6.11 $6.27 $227.27M 9.28 $0.66
Smart Sand Smart Sand SND US $5.03
+5.67
$216.22M $274.67K $4.77 $5.05 $216.22M 9.14 $0.55
us Dawson Geophysical Company DWSN US $6.79
+7.44
$210.85M $190.14K $6.09 $6.79 $210.85M 42.43 $0.16
us Journey Energy JRNGF US $3.05
+1.33
$205.82M $55.49K $3.02 $3.14 $205.82M 25.41 $0.12
us Vantage Drilling Company VTGDF US $0.00
0
$188.53M $3.24K $0.00 $0.00 $188.53M 0 -$8.40
us Pharos Energy SOCLF US $0.40
-6.65
$174.26M $7.50K $0.40 $0.41 $174.26M 0 -$0.02
us Petrus Resources PTRUF US $1.16
-1.69
$172.24M $8.10K $1.16 $1.19 $172.24M 0 $0.00
Hemisphere Energy Hemisphere Energy HMENF US $1.82
+5.2
$171.78M $700.00 $1.75 $1.82 $171.78M 9.09 $0.20
us Amplify Energy AMPY US $4.05
+1.88
$167.42M $586.88K $4.02 $4.14 $167.42M 16.21 $0.25
us Epsilon Energy EPSN US $5.48
+1.86
$165.76M $59.54K $5.45 $5.56 $165.76M 0 -$0.41
Peninsula Energy Peninsula Energy PENMF US $0.29
0
$165.74M $16.50K $0.25 $0.38 $165.74M 0 -$0.04
PEDEVCO PEDEVCO PED US $12.30
+5.67
$163.61M $37.67K $11.70 $13.12 $163.61M 0 -$5.56
Nine Energy Service Nine Energy Service NINE US $11.47
+5.72
$160.00M $20.36K $11.02 $11.47 $160.00M 0 -$1.29
us Alligator Energy ALGEF US $0.04
+10.5
$156.41M $10.00K $0.04 $0.04 $156.41M 0 $0.00
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.42
-1.19
$154.56M $4.00K $0.42 $0.42 $154.56M 0 -$0.01
Mega Uranium Mega Uranium MGAFF US $0.38
+3.51
$146.23M $5.24K $0.37 $0.38 $146.23M 38.09 $0.01
Bonterra Energy Bonterra Energy BNEFF US $4.01
+6.93
$145.40M $11.30K $3.96 $4.03 $145.40M 0 -$0.47
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.03
+1
$141.22M $154.72K $3.00 $3.07 $141.22M 0 -$0.02
us Evolution Petroleum EPM US $3.77
+4.58
$134.87M $357.36K $3.65 $3.81 $134.87M 0 -$0.12
us Dynagas LNG Partners LP DLNG US $3.62
+0.84
$131.70M $22.57K $3.59 $3.68 $131.70M 2.36 $1.53
us Pulse Seismic PLSDF US $2.39
+2.14
$121.21M $500.00 $2.33 $2.39 $121.21M 19.91 $0.12
NCS Multistage NCS Multistage NCSM US $44.99
-0.04
$118.08M $2.47K $44.99 $46.18 $118.08M 6.42 $7.00
us Empire Petroleum EP US $2.81
+3.5
$111.62M $98.04K $2.61 $2.85 $111.62M 0 -$2.18
Zephyr Energy Zephyr Energy ZPHRF US $0.05
+14.6
$110.50M $10.00K $0.05 $0.05 $110.50M 0 -$0.01
us New Fortress Energy NFE US $0.37
+2.1
$106.91M $1.52M $0.36 $0.38 $106.91M 0 -$7.38
QS Energy QS Energy QSEP US $0.19
-3.62
$105.35M $82.16K $0.16 $0.19 $105.35M 0 -$0.01
Laramide Resources Laramide Resources LMRXF US $0.37
-4.64
$105.23M $500.00 $0.37 $0.37 $105.23M 0 -$0.02
us Arrow Exploration CSTPF US $0.34
+7.26
$97.19M $85.00K $0.34 $0.34 $97.19M 34.00 $0.01
us AKITA Drilling AKTAF US $2.50
-0.4
$95.58M $2.92K $2.50 $2.50 $95.58M 50.00 $0.05
Yangarra Resources Yangarra Resources YGRAF US $0.90
+6.07
$95.20M $44.00K $0.86 $0.90 $95.20M 10.01 $0.09
us Martin Midstream Partners L.P MMLP US $2.38
+1.71
$93.12M $10.39K $2.34 $2.43 $93.12M 0 -$0.51
us Geospace GEOS US $6.96
+4.82
$90.03M $108.19K $6.67 $7.17 $90.03M 0 -$2.27
us TerraCom TERCF US $0.05
-1.16
$89.31M $110.00K $0.05 $0.05 $89.31M 0 -$0.05
us Enterprise ETOLF US $1.04
0
$84.46M $10.41K $1.04 $1.05 $84.46M 52.00 $0.02
us Aura Energy AUEEF US $0.08
0
$81.56M $50.00K $0.08 $0.08 $81.56M 0 -$0.01
White Energy Company White Energy Company WECFF US $0.18
+20.07
$79.51M $5.00K $0.18 $0.18 $79.51M 0 $0.00
us Helium One Global HLOGF US $0.01
+23.08
$78.87M $2.05M $0.01 $0.01 $78.87M 0 $0.00
Elevate Uranium Elevate Uranium ELVUF US $0.16
0
$75.35M $5.25K $0.16 $0.16 $75.35M 0 -$0.02
Prairie Operating Prairie Operating PROP US $0.77
-3.93
$75.25M $1.33M $0.77 $0.85 $75.25M 0 -$0.02
us Stabilis SLNG US $3.99
+1.02
$74.20M $12.16K $3.87 $4.09 $74.20M 0 -$0.20
Invictus Energy Invictus Energy IVCTF US $0.04
-12.95
$69.36M $30.00K $0.06 $0.06 $69.36M 0 $0.00
Laredo Oil Laredo Oil LRDC US $0.86
+6.05
$67.75M $9.20K $0.84 $0.86 $67.75M 0 -$0.09
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.23
+1.11
$66.45M $38.00K $7.09 $7.35 $66.45M 7.15 $1.01
us Pancontinental Energy NL PCOGF US $0.01
+25.42
$61.32M $1.25M $0.01 $0.01 $61.32M 0 $0.00
us West Texas Resources WTXR US $0.70
+205.87
$59.82M $61.38K $0.45 $0.70 $59.82M 0 -$0.09
us Blue Dolphin Energy Company BDCO US $4.00
+4.44
$59.69M $16.30K $3.76 $4.03 $59.69M 8.69 $0.46
us Jericho Energy Ventures JROOF US $0.17
-8.69
$57.63M $175.00 $0.17 $0.17 $57.63M 0 -$0.04
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.73
+4.85
$57.09M $101.48K $1.63 $1.73 $57.09M 11.53 $0.15
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $9.18
+0.11
$55.08M $4.89K $9.07 $9.19 $55.08M 17.32 $0.53
VOC Energy Trust VOC Energy Trust VOC US $3.07
+3.66
$52.25M $67.00K $2.99 $3.08 $52.25M 6.98 $0.44
KLX Energy Services KLX Energy Services KLXE US $2.49
+0.4
$51.14M $119.39K $2.37 $2.64 $51.14M 0 -$3.73
CGX Energy CGX Energy CGXEF US $0.15
+12.45
$50.75M $3.00K $0.14 $0.15 $50.75M 0 -$0.23
us Pyxis Tankers PXS US $4.27
+3.14
$43.72M $28.94K $4.07 $4.32 $43.72M 12.19 $0.35
us McCoy Global MCCRF US $1.59
-1.24
$43.17M $2.00K $1.59 $1.59 $43.17M 12.23 $0.13
us Indonesia Energy INDO US $2.79
-3.13
$42.93M $733.98K $2.76 $2.98 $42.93M 0 -$0.35
Avanti Helium Avanti Helium ARGYF US $0.32
+6.04
$41.38M $20.14K $0.31 $0.34 $41.38M 0 -$0.03
us Recon Technology RCON US $0.41
+2.5
$37.17M $30.26K $0.40 $0.44 $37.17M 0 -$0.44
Battalion Oil Battalion Oil BATL US $1.62
-8.71
$35.78M $133.92M $1.43 $2.42 $35.78M 0 -$5.61
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency