結果ページ3 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (863)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
エネルギー (863)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hallador Energy Company HNRG | $10.3 — |
-8.2
|
$438.98M — | $795.17K — | $9.5 — | $11.03 — | $438.98M — | 0 | -$5.72 — | |
| Spartan Delta DALXF | $2.18 — |
-0.91
|
$436.96M — | $100 — | $2.18 — | $2.18 — | $436.96M — | 15.57 | $0.14 — | |
| North American Construction NOA | $14.27 — |
-8.76
|
$423.78M — | $194.17K — | $14.06 — | $15.16 — | $423.78M — | 13.46 | $1.06 — | |
| Permian Basin Royalty Trust PBT | $9.08 — |
-8
|
$423.21M — | $300.9K — | $8.69 — | $9.74 — | $423.21M — | 16.50 | $0.55 — | |
| Borr Drilling BORR | $1.71 — |
-11.86
|
$418.83M — | $9.77M — | $1.65 — | $1.79 — | $418.83M — | 5.34 | $0.32 — | |
| Nabors Industries NBR | $28.95 — |
-21.07
|
$416.99M — | $1.06M — | $28.07 — | $33.7 — | $416.99M — | 0 | -$22.37 — | |
| PetroTal PTALF | $0.4099 — |
-10.87
|
$378.43M — | $390.73K — | $0.4 — | $0.4199 — | $378.43M — | 3.41 | $0.12 — | |
| SandRidge Energy SD | $9.63 — |
-8.89
|
$357.71M — | $705.69K — | $9.5 — | $10.4 — | $357.71M — | 5.69 | $1.69 — | |
| Surge Energy ZPTAF | $3.57 — |
-12.07
|
$355.94M — | $24.6K — | $3.55 — | $3.77 — | $355.94M — | 0 | -$0.37 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-22.31
|
$352.9M — | $2.5K — | $0.1199 — | $0.14 — | $352.9M — | 4.13 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.5 — |
-18.45
|
$349.64M — | $16K — | $0.5 — | $0.51 — | $349.64M — | 24.99 | $0.02 — | |
| VAALCO Energy EGY | $3.26 — |
-5.51
|
$338.2M — | $2.15M — | $3.1 — | $3.34 — | $338.2M — | 5.82 | $0.56 — | |
| GeoPark GPRK | $6.57 — |
-10.73
|
$336.34M — | $1.6M — | $6.3 — | $7.04 — | $336.34M — | 3.64 | $1.8 — | |
| Obsidian Energy Ltd. OBE | $4.55 — |
-14.47
|
$335.27M — | $779.44K — | $4.41 — | $5.18 — | $335.27M — | 0 | -$1.87 — | |
| TETRA TTI | $2.5 — |
-17.22
|
$330.98M — | $3.24M — | $2.4 — | $2.83 — | $330.98M — | 2.90 | $0.86 — | |
| Clean Energy Fuels CLNE | $1.46 — |
-2.01
|
$326.46M — | $2.53M — | $1.37 — | $1.46 — | $326.46M — | 0 | -$0.37 — | |
| PrimeEnergy Resources PNRG | $187.3 — |
-11.55
|
$321.69M — | $18.26K — | $182.79 — | $204.35 — | $321.69M — | 8.06 | $23.21 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+6.15
|
$310.72M — | $63 — | $0.08 — | $0.08 — | $310.72M — | 3.79 | $0.02 — | |
| IsoEnergy ISENF | $6 — |
0
|
$288.33M — | $8.46K — | $1.76 — | $1.86 — | $288.33M — | 0 | -$0.65 — | |
| Frontera Energy FECCF | $3.68 — |
-15.79
|
$284.43M — | $28.02K — | $3.61 — | $3.82 — | $284.43M — | 0 | -$0.29 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Ranger Energy Services RNGR | $11.79 — |
-10.75
|
$270.88M — | $241.12K — | $11.24 — | $12.6 — | $270.88M — | 14.55 | $0.81 — | |
| Unit UNTC | $26 — |
-7.51
|
$256M — | $32.59K — | $25.52 — | $28.09 — | $256M — | 2.75 | $9.44 — | |
| Ensign Energy Services ESVIF | $1.33 — |
-13.64
|
$245.64M — | $11.06K — | $1.33 — | $1.51 — | $245.64M — | 0 | -$0.08 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $81.38K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| NACCO Industries NC | $31.68 — |
-1.86
|
$235.46M — | $12.48K — | $31.17 — | $31.79 — | $235.46M — | 6.91 | $4.58 — | |
| San Juan Basin Royalty Trust SJT | $4.99 — |
-4.95
|
$232.58M — | $524.24K — | $4.81 — | $5.16 — | $232.58M — | 45.36 | $0.11 — | |
| Bannerman Energy BNNLF | $1.25 — |
-9.42
|
$226.65M — | $15.58K — | $1.25 — | $1.35 — | $226.65M — | 0 | -$0.02 — | |
| Tenaz Energy ATUUF | $8.2 — |
-10.38
|
$226.11M — | $9.63K — | $8.07 — | $8.26 — | $226.11M — | 0 | -$0.2 — | |
| Oil States OIS | $3.64 — |
-17.27
|
$225.74M — | $1.94M — | $3.53 — | $4.18 — | $225.74M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $17.95 — |
-13.08
|
$224.49M — | $136.7K — | $17.44 — | $21.17 — | $224.49M — | 13.10 | $1.37 — | |
| Ur-Energy URG | $0.5999 — |
-5.8
|
$217.59M — | $3.71M — | $0.5699 — | $0.63 — | $217.59M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $1.6 — |
-6.98
|
$214.21M — | $4.23M — | $1.51 — | $1.66 — | $214.21M — | 0 | $0 — | |
| Flotek Industries FTK | $6.6 — |
-9.96
|
$196.86M — | $294.57K — | $6.38 — | $7.07 — | $196.86M — | 19.41 | $0.34 — | |
| Forum Energy FET | $15.46 — |
-13.44
|
$191.23M — | $157.63K — | $15.15 — | $17.39 — | $191.23M — | 0 | -$11 — | |
| Ring Energy REI | $0.9399 — |
-12.21
|
$187.84M — | $4.91M — | $0.9 — | $1.05 — | $187.84M — | 2.76 | $0.34 — | |
| W&T Offshore WTI | $1.24 — |
-5.34
|
$183.07M — | $2.47M — | $1.17 — | $1.27 — | $183.07M — | 0 | -$0.59 — | |
| Berry BRY | $2.37 — |
-14.75
|
$183M — | $1.72M — | $2.29 — | $2.67 — | $183M — | 9.48 | $0.25 — | |
| Empire Petroleum EP | $5.26 — |
+0.19
|
$177.26M — | $43.12K — | $5.09 — | $5.26 — | $177.26M — | 0 | -$0.54 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+10.94
|
$176.85M — | $2.52M — | $0.1499 — | $0.1799 — | $176.85M — | 0 | -$0.01 — | |
| Prairie Operating PROP | $3.9 — |
-11.66
|
$157.39M — | $1.15M — | $3.66 — | $4.24 — | $157.39M — | 0 | -$2.58 — | |
| Evolution Petroleum EPM | $4.59 — |
-6.52
|
$157.23M — | $377.73K — | $4.53 — | $4.76 — | $157.23M — | 114.75 | $0.04 — | |
| NG Energy GASXF | $0.5999 — |
-7.92
|
$154.28M — | $1K — | $0.5999 — | $0.5999 — | $154.28M — | 0 | -$0.27 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-10.56
|
$153.79M — | $70.8K — | $0.4299 — | $0.44 — | $153.79M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.11 — |
-13.47
|
$147.5M — | $418.79K — | $3.96 — | $4.53 — | $147.5M — | 41.10 | $0.1 — | |
| DMC Global BOOM | $7.02 — |
-9.3
|
$144.26M — | $390.28K — | $6.41 — | $7.35 — | $144.26M — | 0 | -$8.2 — | |
| Epsilon Energy EPSN | $6.34 — |
-7.98
|
$139.54M — | $62.23K — | $6.22 — | $6.72 — | $139.54M — | 70.44 | $0.09 — | |
| PHX Minerals PHX | $3.59 — |
-6.02
|
$136.14M — | $95.63K — | $3.5 — | $3.72 — | $136.14M — | 59.83 | $0.06 — | |
| Brooge Energy BROG | $1.21 — |
-5.83
|
$133.13M — | $12.48K — | $1.21 — | $1.3 — | $133.13M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.58 — |
-3.24
|
$131.68M — | $111.85K — | $3.45 — | $3.69 — | $131.68M — | 3.40 | $1.05 — | |
| Alvopetro Energy ALVOF | $3.49 — |
-1.69
|
$127.09M — | $3.4K — | $3.48 — | $3.54 — | $127.09M — | 8.11 | $0.43 — | |
| Martin Midstream Partners L.P MMLP | $3.12 — |
-9.83
|
$121.85M — | $108.55K — | $3.1 — | $3.45 — | $121.85M — | 0 | -$0.13 — | |
| QS Energy QSEP | $0.26 — |
-3.56
|
$118.54M — | $49.71K — | $0.26 — | $0.27 — | $118.54M — | 0 | $0 — | |
| Amplify Energy AMPY | $2.91 — |
-10.74
|
$117.37M — | $837.42K — | $2.78 — | $3.12 — | $117.37M — | 9.38 | $0.31 — | |
| Hemisphere Energy HMENF | $1.2 — |
-5.51
|
$116.87M — | $56.48K — | $1.17 — | $1.21 — | $116.87M — | 5.71 | $0.21 — | |
| Rubellite Energy RUBLF | $1.22 — |
-6.87
|
$115.79M — | $1.2K — | $1.22 — | $1.28 — | $115.79M — | 2.43 | $0.5 — | |
| Laramide Resources LMRXF | $0.46 — |
-2.13
|
$115.77M — | $28K — | $0.46 — | $0.46 — | $115.77M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $0.88 — |
-4.35
|
$111.86M — | $21.7K — | $0.88 — | $0.9 — | $111.86M — | 0 | -$0.01 — | |
| Pulse Seismic PLSDF | $1.81 — |
+5.85
|
$92.02M — | $200 — | $1.81 — | $1.82 — | $92.02M — | 36.19 | $0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
-3.9
|
$91.62M — | $146.89K — | $0.33 — | $0.3599 — | $91.62M — | 1.50 | $0.23 — | |
| InPlay Oil IPOOF | $1.01 — |
-8.18
|
$91.02M — | $50.5K — | $0.9899 — | $1.09 — | $91.02M — | 14.42 | $0.07 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$89.36M — | $20K — | $0.05999 — | $0.05999 — | $89.36M — | 0 | $0 — | |
| Aemetis AMTX | $1.58 — |
+3.62
|
$83.98M — | $825.84K — | $1.45 — | $1.62 — | $83.98M — | 0 | -$1.91 — | |
| Stabilis SLNG | $4.51 — |
-5.05
|
$83.87M — | $4.09K — | $4.45 — | $4.84 — | $83.87M — | 18.03 | $0.25 — | |
| Geospace GEOS | $6.47 — |
-6.77
|
$82.67M — | $83.75K — | $6.21 — | $6.77 — | $82.67M — | 0 | -$0.8 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.25 — |
-0.82
|
$82.53M — | $12.21K — | $25 — | $25.44 — | $82.53M — | 22.32 | $1.13 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-10.26
|
$81.91M — | $4.5K — | $0.08 — | $0.08 — | $81.91M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.14 — |
-9.32
|
$81.17M — | $5.07K — | $2.08 — | $2.17 — | $81.17M — | 11.26 | $0.19 — | |
| Smart Sand SND | $2.07 — |
-11.54
|
$80.82M — | $591.63K — | $1.94 — | $2.28 — | $80.82M — | 25.87 | $0.08 — | |
| NCS Multistage NCSM | $30.47 — |
-14.29
|
$77.42M — | $13.11K — | $30.37 — | $34.98 — | $77.42M — | 11.94 | $2.55 — | |
| Imperial Petroleum IMPP | $2.27 — |
-2.16
|
$76.56M — | $563.8K — | $2.14 — | $2.4 — | $76.56M — | 1.62 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
-12.95
|
$73.56M — | $50K — | $0.17 — | $0.17 — | $73.56M — | 0 | -$0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$72.8M — | $20K — | $0.02999 — | $0.02999 — | $72.8M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.9399 — |
-6.4
|
$71.69M — | $7.1K — | $0.93 — | $1.01 — | $71.69M — | 0.16 | $5.76 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$70.34M — | $10K — | $0.13 — | $0.13 — | $70.34M — | 0 | -$0.03 — | |
| Journey Energy JRNGF | $1.01 — |
-13.68
|
$68.04M — | $19.8K — | $1.01 — | $1.08 — | $68.04M — | 16.83 | $0.06 — | |
| Mega Uranium MGAFF | $0.1799 — |
-4.08
|
$65.86M — | $59.6K — | $0.1799 — | $0.1799 — | $65.86M — | 0 | -$0.02 — | |
| Cross Timbers Royalty Trust CRT | $10.85 — |
-8.52
|
$65.1M — | $75.78K — | $10.8 — | $12.01 — | $65.1M — | 11.42 | $0.95 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.04 — |
+5.26
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.22 — |
0
|
$63.89M — | $1K — | $0.2399 — | $0.2399 — | $63.89M — | 0 | -$0.14 — | |
| Enterprise ETOLF | $0.8299 — |
-9.6
|
$63.78M — | $167.07K — | $0.8 — | $0.8299 — | $63.78M — | 16.63 | $0.05 — | |
| Yangarra Resources YGRAF | $0.63 — |
-10
|
$63.43M — | $180.5K — | $0.63 — | $0.6999 — | $63.43M — | 3.70 | $0.17 — | |
| Renergen RGNNF | $0.3699 — |
0
|
$62.88M — | $5K — | $0.3699 — | $0.3699 — | $62.88M — | 0 | -$0.1 — | |
| Arrow Exploration CSTPF | $0.22 — |
-10.42
|
$61.46M — | $50.9K — | $0.2099 — | $0.2399 — | $61.46M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
-7.86
|
$61.01M — | $5K — | $0.26 — | $0.26 — | $61.01M — | 0 | -$0.05 — | |
| MV Oil Trust MVO | $5.23 — |
-3.33
|
$60.15M — | $66.52K — | $5.1 — | $5.46 — | $60.15M — | 3.41 | $1.53 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| Peninsula Energy PENMF | $0.3599 — |
-29.41
|
$57.47M — | $5K — | $0.3599 — | $0.3599 — | $57.47M — | 0 | -$0.11 — | |
| Recon Technology RCON | $1.86 — |
+2.32
|
$52.12M — | $8.41K — | $1.86 — | $1.97 — | $52.12M — | 0 | -$0.06 — | |
| McCoy Global MCCRF | $1.9 — |
-7.32
|
$51.64M — | $300 — | $1.9 — | $2 — | $51.64M — | 8.63 | $0.22 — | |
| PEDEVCO PED | $0.56 — |
-7.04
|
$51.16M — | $375.79K — | $0.54 — | $0.6099 — | $51.16M — | 2.80 | $0.2 — | |
| AKITA Drilling AKTAF | $1.25 — |
-5.3
|
$48.98M — | $750 — | $1.25 — | $1.25 — | $48.98M — | 5.68 | $0.22 — | |
| VOC Energy Trust VOC | $2.88 — |
-6.49
|
$48.96M — | $200.15K — | $2.76 — | $3.09 — | $48.96M — | 3.94 | $0.73 — | |
| Pancontinental Energy NL PCOGF | $0.005799 — |
0
|
$47.19M — | $400K — | $0.005799 — | $0.005799 — | $47.19M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.39 — |
-6.71
|
$45.87M — | $126.52K — | $1.37 — | $1.44 — | $45.87M — | 15.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.76 — |
-8.74
|
$45.74M — | $102.93K — | $3.7 — | $4.1 — | $45.74M — | 8.95 | $0.42 — | |
| Anfield Energy ANLDF | $0.04 — |
-5.26
|
$45.63M — | $814.51K — | $0.02999 — | $0.04 — | $45.63M — | 3.60 | $0.01 — | |
| Petro Matad PRTDF | $0.02999 — |
+20
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| Nine Energy Service NINE | $0.9599 — |
-7.69
|
$40.65M — | $1.46M — | $0.9499 — | $1.02 — | $40.65M — | 0 | -$1.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||