Страница результатов 3 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (868)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
Энергетика (868)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (93)
- Переработка и сбыт нефти и газа (52)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (37)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kosmos Energy KOS | $1.53 — |
+1.32
|
$731.84M — | $8.07M — | $1.49 — | $1.59 — | $731.84M — | 0 | -$0.70 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
-11.02
|
$677.78M — | $2.00K — | $1.05 — | $1.05 — | $677.78M — | 0 | -$0.12 — | |
| Pason Systems PSYTF | $8.64 — |
+2.25
|
$677.71M — | $100.00 — | $8.64 — | $8.64 — | $677.71M — | 15.70 | $0.55 — | |
| Thungela Resources TNGRF | $4.70 — |
-3.09
|
$604.29M — | $2.43K — | $4.70 — | $4.85 — | $604.29M — | 4.31 | $1.09 — | |
| Riley Exploration Permian REPX | $26.36 — |
+6.12
|
$579.10M — | $146.55K — | $25.15 — | $26.43 — | $579.10M — | 6.49 | $4.06 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
+3.03
|
$532.01M — | $69.00K — | $0.17 — | $0.18 — | $532.01M — | 0 | $0.00 — | |
| Uranium Royalty UROY | $3.87 — |
-0.51
|
$517.33M — | $2.01M — | $3.72 — | $3.98 — | $517.33M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $5.16 — |
+5.31
|
$510.57M — | $10.61K — | $5.00 — | $5.16 — | $510.57M — | 16.12 | $0.32 — | |
| Clean Energy Fuels CLNE | $2.28 — |
-2.98
|
$500.01M — | $1.01M — | $2.27 — | $2.37 — | $500.01M — | 0 | -$0.94 — | |
| Ur-Energy URG | $1.30 — |
-0.76
|
$489.08M — | $4.16M — | $1.26 — | $1.32 — | $489.08M — | 0 | -$0.22 — | |
| SandRidge Energy SD | $13.27 — |
+3.43
|
$487.99M — | $425.76K — | $12.99 — | $13.72 — | $487.99M — | 7.41 | $1.79 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.06
|
$487.81M — | $400.00 — | $2.25 — | $2.25 — | $487.81M — | 0 | $0.00 — | |
| Flotek Industries FTK | $15.42 — |
+1.25
|
$463.49M — | $213.90K — | $14.77 — | $15.54 — | $463.49M — | 16.76 | $0.92 — | |
| Pantheon Resources PTHRF | $0.34 — |
+0.59
|
$455.29M — | $38.63K — | $0.33 — | $0.34 — | $455.29M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.49 — |
+2.11
|
$450.98M — | $68.20K — | $0.48 — | $0.49 — | $450.98M — | 6.06 | $0.08 — | |
| Bannerman Energy BNNLF | $2.05 — |
+6.77
|
$437.15M — | $11.00K — | $2.05 — | $2.05 — | $437.15M — | 0 | -$0.02 — | |
| GeoPark GPRK | $8.31 — |
+2.59
|
$429.33M — | $833.19K — | $8.11 — | $8.41 — | $429.33M — | 12.59 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.30 — |
+3.79
|
$422.83M — | $324.73K — | $6.09 — | $6.40 — | $422.83M — | 0 | -$2.18 — | |
| North American Construction NOA | $14.17 — |
+3.66
|
$413.30M — | $50.23K — | $13.74 — | $14.23 — | $413.30M — | 16.67 | $0.85 — | |
| VAALCO Energy EGY | $3.80 — |
-4.04
|
$396.18M — | $1.22M — | $3.67 — | $3.90 — | $396.18M — | 14.07 | $0.27 — | |
| Star Group, L.P SGU | $11.77 — |
-0.17
|
$395.55M — | $14.70K — | $11.71 — | $11.82 — | $395.55M — | 6.96 | $1.69 — | |
| Oil States OIS | $6.54 — |
+1.87
|
$390.74M — | $520.65K — | $6.39 — | $6.61 — | $390.74M — | 17.67 | $0.37 — | |
| Geospace GEOS | $28.41 — |
+2.34
|
$364.24M — | $146.29K — | $27.23 — | $28.59 — | $364.24M — | 0 | -$1.02 — | |
| NACCO Industries NC | $48.31 — |
+6.27
|
$360.39M — | $15.80K — | $44.90 — | $48.50 — | $360.39M — | 12.35 | $3.91 — | |
| Forum Energy FET | $31.15 — |
+5.52
|
$354.42M — | $67.57K — | $29.68 — | $31.18 — | $354.42M — | 0 | -$9.38 — | |
| Natural Gas Services NGS | $28.19 — |
-7.18
|
$354.32M — | $91.77K — | $27.22 — | $30.49 — | $354.32M — | 19.85 | $1.42 — | |
| EXCO Resources EXCE | $16.14 — |
+0.37
|
$348.37M — | $593.00 — | $16.14 — | $16.14 — | $348.37M — | 0 | -$52.42 — | |
| New Fortress Energy NFE | $1.19 — |
-4.03
|
$338.62M — | $12.03M — | $1.13 — | $1.26 — | $338.62M — | 0 | -$3.83 — | |
| Ensign Energy Services ESVIF | $1.82 — |
+7.06
|
$333.54M — | $9.97K — | $1.82 — | $1.84 — | $333.54M — | 0 | -$0.18 — | |
| Ranger Energy Services RNGR | $13.98 — |
+1.97
|
$333.31M — | $222.10K — | $13.51 — | $14.00 — | $333.31M — | 14.12 | $0.99 — | |
| Unit UNTC | $32.57 — |
-0.25
|
$321.49M — | $18.31K — | $32.57 — | $32.90 — | $321.49M — | 4.83 | $6.74 — | |
| W&T Offshore WTI | $1.99 — |
+4.74
|
$295.19M — | $1.65M — | $1.89 — | $2.04 — | $295.19M — | 0 | -$0.99 — | |
| San Juan Basin Royalty Trust SJT | $6.33 — |
+4.63
|
$295.03M — | $267.89K — | $6.04 — | $6.40 — | $295.03M — | 0 | $0.00 — | |
| Frontera Energy FECCF | $3.83 — |
+3.51
|
$268.04M — | $5.29K — | $3.77 — | $3.83 — | $268.04M — | 0 | -$5.66 — | |
| Berry BRY | $3.44 — |
+2.38
|
$266.97M — | $587.40K — | $3.35 — | $3.48 — | $266.97M — | 0 | -$1.17 — | |
| PrimeEnergy Resources PNRG | $146.01 — |
+1.91
|
$240.77M — | $66.23K — | $141.48 — | $147.91 — | $240.77M — | 9.82 | $14.86 — | |
| Amplify Energy AMPY | $5.86 — |
+2.99
|
$237.19M — | $1.26M — | $5.67 — | $5.90 — | $237.19M — | 0 | -$0.69 — | |
| PHX Energy Services PHXHF | $5.09 — |
+1.19
|
$232.11M — | $7.40K — | $5.09 — | $5.10 — | $232.11M — | 6.61 | $0.77 — | |
| Pine Cliff Energy PIFYF | $0.61 — |
+1.08
|
$222.76M — | $1.00K — | $0.61 — | $0.61 — | $222.76M — | 0 | -$0.04 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Ring Energy REI | $1.05 — |
+6.46
|
$217.58M — | $2.02M — | $0.98 — | $1.05 — | $217.58M — | 0 | -$0.08 — | |
| Imperial Petroleum IMPP | $6.12 — |
+3.38
|
$213.25M — | $817.11K — | $5.92 — | $6.30 — | $213.25M — | 6.18 | $0.99 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$211.20M — | $105.97K — | $0.18 — | $0.19 — | $211.20M — | 0 | $0.00 — | |
| NG Energy GASXF | $0.79 — |
+1.28
|
$209.90M — | $200.00 — | $0.78 — | $0.78 — | $209.90M — | 0 | -$0.08 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$206.50M — | $28.11K — | $0.07 — | $0.07 — | $206.50M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $3.00 — |
+3.09
|
$201.32M — | $15.03K — | $2.90 — | $3.00 — | $201.32M — | 14.28 | $0.21 — | |
| Cavvy Energy PTOAF | $0.65 — |
0
|
$189.44M — | $8.15K — | $0.65 — | $0.65 — | $189.44M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.37 — |
+0.56
|
$185.17M — | $102.58K — | $5.27 — | $5.57 — | $185.17M — | 0 | -$9.01 — | |
| Invictus Energy IVCTF | $0.11 — |
0
|
$176.38M — | $4.30K — | $0.11 — | $0.11 — | $176.38M — | 0 | $0.00 — | |
| Petrus Resources PTRUF | $1.31 — |
+3.97
|
$175.28M — | $1.80K — | $1.27 — | $1.31 — | $175.28M — | 131.00 | $0.01 — | |
| Blue Star Helium BSNLF | $0.05 — |
+336.36
|
$172.94M — | $10.00K — | $0.05 — | $0.05 — | $172.94M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.15 — |
+7.14
|
$166.37M — | $105.85K — | $0.14 — | $0.14 — | $166.37M — | 0 | $0.00 — | |
| Alvopetro Energy ALVOF | $4.37 — |
-2.02
|
$160.52M — | $7.80K — | $4.34 — | $4.50 — | $160.52M — | 8.40 | $0.52 — | |
| Evolution Petroleum EPM | $4.59 — |
+3.15
|
$159.28M — | $243.92K — | $4.50 — | $4.60 — | $159.28M — | 153.00 | $0.03 — | |
| Gran Tierra Energy GTE | $4.34 — |
-2.25
|
$153.18M — | $663.15K — | $4.28 — | $4.49 — | $153.18M — | 0 | -$2.57 — | |
| Peninsula Energy PENMF | $0.37 — |
+9.91
|
$149.84M — | $3.25K — | $0.37 — | $0.37 — | $149.84M — | 0 | -$0.06 — | |
| Hemisphere Energy HMENF | $1.54 — |
+1.99
|
$146.56M — | $400.00 — | $1.52 — | $1.54 — | $146.56M — | 6.69 | $0.23 — | |
| Aemetis AMTX | $2.16 — |
+2.37
|
$141.63M — | $957.60K — | $2.08 — | $2.22 — | $141.63M — | 0 | -$1.55 — | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| Renergen RGNNF | $0.83 — |
+16.51
|
$134.63M — | $15.00K — | $0.83 — | $0.83 — | $134.63M — | 0 | -$0.12 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
-10.59
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | |
| QS Energy QSEP | $0.25 — |
+0.04
|
$131.27M — | $86.03K — | $0.23 — | $0.25 — | $131.27M — | 0 | -$0.03 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
+0.57
|
$128.95M — | $16.95K — | $3.51 — | $3.54 — | $128.95M — | 3.09 | $1.14 — | |
| DMC Global BOOM | $6.12 — |
-0.33
|
$126.01M — | $162.66K — | $6.02 — | $6.21 — | $126.01M — | 0 | -$0.47 — | |
| Aura Energy AUEEF | $0.13 — |
-30.89
|
$125.44M — | $18.00K — | $0.13 — | $0.13 — | $125.44M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.41 — |
+0.19
|
$116.94M — | $6.00K — | $0.41 — | $0.42 — | $116.94M — | 0 | -$0.01 — | |
| Empire Petroleum EP | $3.34 — |
-4.3
|
$112.99M — | $40.78K — | $3.31 — | $3.61 — | $112.99M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $5.02 — |
+5.91
|
$110.78M — | $229.32K — | $4.66 — | $5.06 — | $110.78M — | 18.59 | $0.27 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-1.55
|
$107.34M — | $88.16K — | $0.32 — | $0.33 — | $107.34M — | 1.32 | $0.24 — | |
| Mega Uranium MGAFF | $0.28 — |
-0.86
|
$104.63M — | $23.86K — | $0.27 — | $0.28 — | $104.63M — | 0 | -$0.03 — | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $22.32K — | $2.60 — | $2.65 — | $101.54M — | 0 | -$0.52 — | |
| Pulse Seismic PLSDF | $2.00 — |
-0.5
|
$101.51M — | $5.11K — | $2.00 — | $2.01 — | $101.51M — | 6.45 | $0.31 — | |
| Bonterra Energy BNEFF | $2.77 — |
+4.92
|
$100.92M — | $4.05K — | $2.72 — | $2.77 — | $100.92M — | 0 | -$0.14 — | |
| NCS Multistage NCSM | $37.33 — |
+0.78
|
$94.85M — | $17.09K — | $37.26 — | $38.33 — | $94.85M — | 8.18 | $4.56 — | |
| Zephyr Energy ZPHRF | $0.05 — |
+8.7
|
$94.53M — | $10.00K — | $0.05 — | $0.05 — | $94.53M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.01 — |
0
|
$93.58M — | $7.34M — | $0.01 — | $0.01 — | $93.58M — | 0 | -$2.74 — | |
| Prairie Operating PROP | $1.85 — |
-0.54
|
$93.01M — | $774.19K — | $1.83 — | $1.89 — | $93.01M — | 0 | -$2.35 — | |
| Smart Sand SND | $2.33 — |
+4.72
|
$92.56M — | $446.10K — | $2.22 — | $2.38 — | $92.56M — | 77.66 | $0.03 — | |
| Stabilis SLNG | $4.83 — |
+1.9
|
$89.82M — | $1.96K — | $4.83 — | $4.83 — | $89.82M — | 80.50 | $0.06 — | |
| Elevate Uranium ELVUF | $0.19 — |
+5.06
|
$86.60M — | $15.00K — | $0.18 — | $0.19 — | $86.60M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
-1.73
|
$82.23M — | $50.00K — | $0.02 — | $0.02 — | $82.23M — | 0 | $0.00 — | |
| Yangarra Resources YGRAF | $0.77 — |
+4.7
|
$79.16M — | $39.30K — | $0.75 — | $0.77 — | $79.16M — | 6.45 | $0.12 — | |
| Enterprise ETOLF | $0.90 — |
+2.51
|
$71.24M — | $5.00K — | $0.90 — | $0.90 — | $71.24M — | 90.21 | $0.01 — | |
| Dawson Geophysical Company DWSN | $2.10 — |
-0.47
|
$65.20M — | $20.18K — | $2.04 — | $2.16 — | $65.20M — | 0 | -$0.24 — | |
| North European Oil Royalty Trust NRT | $6.89 — |
+1.47
|
$63.32M — | $92.99K — | $6.65 — | $6.95 — | $63.32M — | 11.48 | $0.60 — | |
| McCoy Global MCCRF | $2.26 — |
+5.12
|
$60.58M — | $2.71K — | $2.21 — | $2.26 — | $60.58M — | 12.55 | $0.18 — | |
| Permianville Royalty Trust PVL | $1.83 — |
+2.81
|
$60.39M — | $68.93K — | $1.79 — | $1.86 — | $60.39M — | 20.33 | $0.09 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | |
| PEDEVCO PED | $0.60 — |
+0.79
|
$55.25M — | $63.12K — | $0.57 — | $0.61 — | $55.25M — | 4.26 | $0.14 — | |
| AKITA Drilling AKTAF | $1.30 — |
-7.14
|
$51.56M — | $600.00 — | $1.30 — | $1.38 — | $51.56M — | 3.33 | $0.39 — | |
| Arrow Exploration CSTPF | $0.18 — |
+5.26
|
$51.46M — | $10.00K — | $0.18 — | $0.18 — | $51.46M — | 4.50 | $0.04 — | |
| MV Oil Trust MVO | $4.38 — |
+1.15
|
$50.37M — | $81.11K — | $4.21 — | $4.44 — | $50.37M — | 3.50 | $1.25 — | |
| Touchstone Exploration PBEGF | $0.15 — |
-1.98
|
$49.81M — | $3.00K — | $0.15 — | $0.15 — | $49.81M — | 15.34 | $0.01 — | |
| Canacol Energy CNNEF | $1.45 — |
+1.4
|
$49.47M — | $9.18K — | $1.45 — | $1.48 — | $49.47M — | 1.61 | $0.90 — | |
| Cross Timbers Royalty Trust CRT | $8.20 — |
+5.13
|
$49.20M — | $69.73K — | $7.75 — | $8.23 — | $49.20M — | 8.91 | $0.92 — | |
| VOC Energy Trust VOC | $2.83 — |
-0.7
|
$48.11M — | $35.07K — | $2.80 — | $2.90 — | $48.11M — | 4.87 | $0.58 — | |
| TerraCom TERCF | $0.06 — |
-8.47
|
$48.06M — | $70.00K — | $0.06 — | $0.07 — | $48.06M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| PermRock Royalty Trust PRT | $3.78 — |
-2.07
|
$45.99M — | $97.98K — | $3.76 — | $3.87 — | $45.99M — | 8.59 | $0.44 — | |
| Petro Matad PRTDF | $0.03 — |
+25
|
$45.98M — | $200.00K — | $0.03 — | $0.03 — | $45.98M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||