Página 3 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
Energía (867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling BORR | $2.08 — |
-0.95
|
$553.75M — | $3.33M — | $2.07 — | $2.16 — | $553.75M — | 10.94 | $0.19 — | |
| Nabors Industries NBR | $34.67 — |
+0.9
|
$544.31M — | $415.97K — | $33.28 — | $35.66 — | $544.31M — | 0 | -$15.65 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
-5.06
|
$532.06M — | $2K — | $0.8199 — | $0.8199 — | $532.06M — | 11.66 | $0.07 — | |
| North American Construction NOA | $16.71 — |
+0.3
|
$493.64M — | $40.38K — | $16.57 — | $17.04 — | $493.64M — | 17.05 | $0.98 — | |
| Clean Energy Fuels CLNE | $2.22 — |
+0.45
|
$490.58M — | $2.08M — | $2.14 — | $2.26 — | $490.58M — | 0 | -$0.89 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| TETRA TTI | $3.62 — |
+2.26
|
$481.72M — | $1.45M — | $3.46 — | $3.65 — | $481.72M — | 4.11 | $0.88 — | |
| Surge Energy ZPTAF | $4.8 — |
-1.64
|
$475.84M — | $1.3K — | $4.8 — | $4.84 — | $475.84M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.5 — |
-0.68
|
$460.54M — | $58K — | $0.5 — | $0.5 — | $460.54M — | 4.96 | $0.1 — | |
| Flotek Industries FTK | $14.02 — |
-1.34
|
$418.53M — | $375.81K — | $13.79 — | $14.32 — | $418.53M — | 30.47 | $0.46 — | |
| Star Group, L.P SGU | $11.84 — |
+0.68
|
$409.26M — | $31.28K — | $11.7 — | $11.87 — | $409.26M — | 6.50 | $1.82 — | |
| Ur-Energy URG | $1.12 — |
+5.66
|
$408.6M — | $4.09M — | $1.08 — | $1.14 — | $408.6M — | 0 | -$0.13 — | |
| VAALCO Energy EGY | $3.86 — |
+1.31
|
$405.6M — | $597.62K — | $3.73 — | $3.87 — | $405.6M — | 6.89 | $0.56 — | |
| SandRidge Energy SD | $10.82 — |
-0.64
|
$396.95M — | $147.43K — | $10.69 — | $10.9 — | $396.95M — | 6.21 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-8.15
|
$389.46M — | $565.13K — | $5.5 — | $5.94 — | $389.46M — | 0 | -$1.92 — | |
| Frontera Energy FECCF | $4.97 — |
-0.24
|
$389.02M — | $550 — | $4.92 — | $5.06 — | $389.02M — | 33.13 | $0.15 — | |
| GeoPark GPRK | $7.24 — |
+1.97
|
$371.54M — | $250.63K — | $6.96 — | $7.28 — | $371.54M — | 3.73 | $1.94 — | |
| Bannerman Energy BNNLF | $1.8 — |
-3.74
|
$369.73M — | $1.88K — | $1.79 — | $1.8 — | $369.73M — | 0 | -$0.03 — | |
| Oil States OIS | $5.64 — |
-0.35
|
$348.94M — | $489.81K — | $5.52 — | $5.67 — | $348.94M — | 70.50 | $0.08 — | |
| Pantheon Resources PTHRF | $0.3099 — |
+2.01
|
$347.51M — | $64.64K — | $0.2999 — | $0.3099 — | $347.51M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-10
|
$340.17M — | $17.16K — | $0.08999 — | $0.11 — | $340.17M — | 4.50 | $0.02 — | |
| Uranium Royalty UROY | $2.34 — |
+1.74
|
$315.28M — | $1.53M — | $2.29 — | $2.37 — | $315.28M — | 0 | $0 — | |
| Natural Gas Services NGS | $24.7 — |
+0.28
|
$309.49M — | $30.98K — | $24.38 — | $24.83 — | $309.49M — | 18.43 | $1.34 — | |
| NACCO Industries NC | $40.76 — |
+0.84
|
$303.34M — | $5.78K — | $39.01 — | $40.82 — | $303.34M — | 8.80 | $4.63 — | |
| Ensign Energy Services ESVIF | $1.64 — |
-0.61
|
$301.66M — | $7.2K — | $1.64 — | $1.65 — | $301.66M — | 0 | -$0.06 — | |
| San Juan Basin Royalty Trust SJT | $6.16 — |
+2.33
|
$287.11M — | $132.88K — | $5.97 — | $6.17 — | $287.11M — | 308.00 | $0.02 — | |
| PHX Energy Services PHXHF | $6.15 — |
-0.16
|
$281.48M — | $19 — | $6.15 — | $6.33 — | $281.48M — | 6.83 | $0.9 — | |
| Ranger Energy Services RNGR | $12.31 — |
+0.24
|
$276.95M — | $109.46K — | $11.96 — | $12.34 — | $276.95M — | 13.98 | $0.88 — | |
| PrimeEnergy Resources PNRG | $164.5 — |
+2.86
|
$273.15M — | $58.04K — | $155.88 — | $164.95 — | $273.15M — | 7.74 | $21.25 — | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $26.98 — |
-0.18
|
$265.85M — | $6.6K — | $26.69 — | $27.1 — | $265.85M — | 5.46 | $4.94 — | |
| W&T Offshore WTI | $1.78 — |
-1.11
|
$262.82M — | $1.51M — | $1.75 — | $1.83 — | $262.82M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.69 — |
+0.78
|
$255.93M — | $67.92K — | $20.12 — | $20.77 — | $255.93M — | 0 | -$10.06 — | |
| Berry BRY | $3.21 — |
-1.23
|
$249.08M — | $470.43K — | $3.13 — | $3.25 — | $249.08M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
-5.41
|
$217.1M — | $2.35M — | $0.2 — | $0.22 — | $217.1M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.86
|
$192.78M — | $2.21K — | $6.89 — | $6.9 — | $192.78M — | 31.36 | $0.22 — | |
| Empire Petroleum EP | $5.53 — |
-9.79
|
$186.82M — | $29.99K — | $5.41 — | $6.02 — | $186.82M — | 0 | -$0.51 — | |
| Aemetis AMTX | $3.34 — |
0
|
$184.93M — | $1.01M — | $3.33 — | $3.53 — | $184.93M — | 0 | -$1.8 — | |
| DMC Global BOOM | $8.42 — |
+0.48
|
$172.53M — | $68.04K — | $8.33 — | $8.57 — | $172.53M — | 0 | -$8.17 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.72 — |
-3.87
|
$166.75M — | $242.95K — | $4.68 — | $4.87 — | $166.75M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.81 — |
-0.41
|
$165.02M — | $141.4K — | $4.78 — | $4.85 — | $165.02M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-0.01
|
$161.89M — | $3.08M — | $0.76 — | $0.8 — | $161.89M — | 2.17 | $0.36 — | |
| Geospace GEOS | $12.56 — |
-1.64
|
$160.86M — | $145.76K — | $12 — | $12.88 — | $160.86M — | 0 | -$1.24 — | |
| Prairie Operating PROP | $3.66 — |
+2.23
|
$160.42M — | $1.11M — | $3.46 — | $3.7 — | $160.42M — | 0 | -$5.27 — | |
| Epsilon Energy EPSN | $7.1 — |
-1.93
|
$156.32M — | $110.3K — | $7.04 — | $7.24 — | $156.32M — | 35.50 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.17 — |
+0.72
|
$152.18M — | $1.5K — | $4.17 — | $4.18 — | $152.18M — | 8.87 | $0.47 — | |
| Amplify Energy AMPY | $3.38 — |
-0.88
|
$136.34M — | $657.37K — | $3.3 — | $3.43 — | $136.34M — | 8.44 | $0.4 — | |
| Petrus Resources PTRUF | $1.05 — |
+0.96
|
$135.41M — | $3.4K — | $1.05 — | $1.05 — | $135.41M — | 105.00 | $0.01 — | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
+0.27
|
$134.84M — | $7.67K — | $3.65 — | $3.72 — | $134.84M — | 3.34 | $1.1 — | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Rubellite Energy RUBLF | $1.43 — |
+5.33
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Pulse Seismic PLSDF | $2.6 — |
+0.78
|
$133.3M — | $2.4K — | $2.58 — | $2.6 — | $133.3M — | 12.99 | $0.2 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
+1.67
|
$119.95M — | $33.33K — | $0.2399 — | $0.25 — | $119.95M — | 0 | -$0.02 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
-0.66
|
$117.56M — | $12.65K — | $2.99 — | $3.02 — | $117.56M — | 0 | -$0.24 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$116.95M — | $7K — | $0.44 — | $0.44 — | $116.95M — | 0 | -$0.01 — | |
| Imperial Petroleum IMPP | $3.14 — |
+0.96
|
$108.06M — | $197.97K — | $3.05 — | $3.15 — | $108.06M — | 2.61 | $1.2 — | |
| Journey Energy JRNGF | $1.61 — |
-1.83
|
$108.04M — | $9.2K — | $1.61 — | $1.61 — | $108.04M — | 14.63 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
+2.88
|
$104.36M — | $88K — | $0.33 — | $0.3499 — | $104.36M — | 1.41 | $0.24 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Enterprise ETOLF | $1.31 — |
0
|
$101.57M — | $22.7K — | $1.27 — | $1.31 — | $101.57M — | 65.50 | $0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08 — |
+5.13
|
$97.63M — | $201.83K — | $0.08 — | $0.08 — | $97.63M — | 0 | -$0.01 — | |
| Bonterra Energy BNEFF | $2.58 — |
-0.77
|
$96.94M — | $1.3K — | $2.58 — | $2.58 — | $96.94M — | 64.50 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$92.1M — | $1K — | $0.6999 — | $0.6999 — | $92.1M — | 0 | -$0.17 — | |
| Smart Sand SND | $2.07 — |
+4.28
|
$91.25M — | $69.49K — | $1.97 — | $2.07 — | $91.25M — | 0 | -$0.53 — | |
| Stabilis SLNG | $4.72 — |
-1.05
|
$87.77M — | $990 — | $4.7 — | $4.75 — | $87.77M — | 59.00 | $0.08 — | |
| McCoy Global MCCRF | $3.21 — |
0
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
+0.04
|
$82.99M — | $20.91K — | $25.38 — | $25.39 — | $82.99M — | 22.44 | $1.13 — | |
| Recon Technology RCON | $2.64 — |
+10
|
$80.86M — | $24.87K — | $2.47 — | $2.72 — | $80.86M — | 0 | -$1.36 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| Yangarra Resources YGRAF | $0.75 — |
-2.72
|
$76.55M — | $24.1K — | $0.7199 — | $0.75 — | $76.55M — | 5.00 | $0.15 — | |
| NCS Multistage NCSM | $29.94 — |
-0.45
|
$76.07M — | $3.95K — | $29.61 — | $30.15 — | $76.07M — | 9.24 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
+0.3
|
$75.47M — | $26.75K — | $0.2 — | $0.2 — | $75.47M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| MV Oil Trust MVO | $6 — |
+2.04
|
$69M — | $169.93K — | $5.91 — | $6.03 — | $69M — | 4.58 | $1.31 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-3.01
|
$68.13M — | $5.5K — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.64 — |
-2.96
|
$66.41M — | $5.1K — | $1.64 — | $1.66 — | $66.41M — | 4.82 | $0.34 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| Permianville Royalty Trust PVL | $1.84 — |
0
|
$60.72M — | $33.49K — | $1.79 — | $1.84 — | $60.72M — | 20.44 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.75 — |
-0.46
|
$58.47M — | $9.31K — | $9.72 — | $9.85 — | $58.47M — | 9.84 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-2.05
|
$57.08M — | $39.59K — | $0.6099 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| Invictus Energy IVCTF | $0.04 — |
-7.89
|
$56.12M — | $25.54K — | $0.04 — | $0.04 — | $56.12M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.19 — |
+11.76
|
$49.66M — | $21K — | $0.19 — | $0.19 — | $49.66M — | 9.50 | $0.02 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+6.67
|
$49.06M — | $88.75K — | $0.05 — | $0.05 — | $49.06M — | 0 | -$0.1 — | |
| VOC Energy Trust VOC | $2.87 — |
-1.03
|
$48.79M — | $45.19K — | $2.82 — | $2.92 — | $48.79M — | 4.62 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.97 — |
-0.82
|
$48.3M — | $48.53K — | $3.92 — | $4.04 — | $48.3M — | 8.82 | $0.45 — | |
| U.S. Energy USEG | $1.37 — |
+3.01
|
$46.57M — | $621.56K — | $1.31 — | $1.4 — | $46.57M — | 0 | -$0.68 — | |
| CGX Energy CGXEF | $0.13 — |
+8.24
|
$45.99M — | $64.5K — | $0.13 — | $0.13 — | $45.99M — | 0 | -$0.01 — | |
| North European Oil Royalty Trust NRT | $4.89 — |
-0.2
|
$44.94M — | $12.2K — | $4.87 — | $5.02 — | $44.94M — | 8.28 | $0.59 — | |
| Dawson Geophysical Company DWSN | $1.43 — |
+9.16
|
$44.31M — | $525.36K — | $1.33 — | $1.58 — | $44.31M — | 0 | -$0.29 — | |
| Indonesia Energy INDO | $3 — |
+3.45
|
$43.53M — | $621.64K — | $2.8 — | $3 — | $43.53M — | 0 | -$0.55 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.94M — | $1K — | $0.1199 — | $0.1199 — | $38.94M — | 0 | -$0.06 — | |
| Nine Energy Service NINE | $0.89 — |
+1.3
|
$37.7M — | $1.05M — | $0.8499 — | $0.93 — | $37.7M — | 0 | -$1.05 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.67M — | $10K — | $0.02 — | $0.02 — | $37.67M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||