Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (615)
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
Energia (615)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeoPark
GPRK
US
|
$11.12 — |
+0.54
|
$719.28M — | $164.45K — | $10.89 — | $11.33 — | $719.28M — | 10.49 | $1.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
+36
|
$694.01M — | $262.50K — | $0.34 — | $0.34 — | $694.01M — | 0 | $0.00 — | ||
Ur-Energy
URG
US
|
$1.59 — |
+1.59
|
$633.74M — | $1.90M — | $1.55 — | $1.60 — | $633.74M — | 0 | -$0.24 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.53 — |
-2.82
|
$632.73M — | $863.60K — | $0.53 — | $0.56 — | $632.73M — | 0 | -$0.01 — | ||
|
Total Energy Services
TOTZF
US
|
$17.15 — |
+0.47
|
$628.80M — | $101.00 — | $17.15 — | $17.35 — | $628.80M — | 11.35 | $1.51 — | ||
Core Laboratories
CLB
US
|
$13.27 — |
+0.15
|
$611.70M — | $85.91K — | $13.12 — | $13.35 — | $611.70M — | 21.75 | $0.61 — | ||
W&T Offshore
WTI
US
|
$4.11 — |
0
|
$611.48M — | $1.88M — | $3.94 — | $4.22 — | $611.48M — | 0 | -$0.95 — | ||
|
Forum Energy
FET
US
|
$53.12 — |
+1.38
|
$600.43M — | $35.12K — | $51.84 — | $53.74 — | $600.43M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.52 — |
+1.28
|
$590.71M — | $243.17K — | $5.35 — | $5.57 — | $590.71M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$15.10 — |
+2.03
|
$557.47M — | $44.57K — | $14.79 — | $15.16 — | $557.47M — | 7.36 | $2.05 — | ||
|
Natural Gas Services
NGS
US
|
$43.04 — |
+1.46
|
$542.23M — | $31.23K — | $41.95 — | $43.85 — | $542.23M — | 25.02 | $1.72 — | ||
Ensign Energy Services
ESVIF
US
|
$2.85 — |
0
|
$525.40M — | $200.00 — | $2.85 — | $2.85 — | $525.40M — | 0 | -$0.21 — | ||
Oil States
OIS
US
|
$8.60 — |
+1.06
|
$517.66M — | $113.38K — | $8.26 — | $8.63 — | $517.66M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$5.01 — |
+12.84
|
$503.36M — | $2.60K — | $5.01 — | $5.01 — | $503.36M — | 11.92 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.19 — |
-4.78
|
$454.93M — | $2.00K — | $2.25 — | $2.30 — | $454.93M — | 0 | -$0.01 — | ||
Nine Energy Service
NINE
US
|
$10.48 — |
+4.8
|
$454.06M — | $3.25K — | $10.02 — | $10.49 — | $454.06M — | 0 | -$1.20 — | ||
Uranium Royalty
UROY
US
|
$3.05 — |
+3.03
|
$447.12M — | $726.57K — | $2.96 — | $3.07 — | $447.12M — | 101.67 | $0.03 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.92 — |
+0.52
|
$422.83M — | $285.28K — | $1.88 — | $1.93 — | $422.83M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.64 — |
-0.63
|
$415.02M — | $5.50K — | $12.64 — | $12.90 — | $415.02M — | 4.91 | $2.57 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.32 — |
-0.75
|
$408.00M — | $100.00 — | $1.32 — | $1.32 — | $408.00M — | 0 | -$0.01 — | ||
NACCO Industries
NC
US
|
$52.99 — |
+0.84
|
$399.58M — | $532.00 — | $52.05 — | $52.95 — | $399.58M — | 18.52 | $2.86 — | ||
PetroTal
PTALF
US
|
$0.42 — |
-0.26
|
$386.45M — | $2.50K — | $0.42 — | $0.42 — | $386.45M — | 10.49 | $0.04 — | ||
|
Ranger Energy Services
RNGR
US
|
$16.09 — |
+1.58
|
$382.32M — | $26.11K — | $15.87 — | $16.29 — | $382.32M — | 25.53 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.71 — |
+0.75
|
$370.06M — | $7.70K — | $10.41 — | $10.71 — | $370.06M — | 32.45 | $0.33 — | ||
|
North American Construction
NOA
US
|
$13.55 — |
+0.82
|
$367.24M — | $6.35K — | $13.40 — | $13.59 — | $367.24M — | 16.93 | $0.80 — | ||
PHX Energy Services
PHXHF
US
|
$7.97 — |
-2.92
|
$363.91M — | $125.00 — | $7.97 — | $8.05 — | $363.91M — | 12.45 | $0.64 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.84 — |
+2.58
|
$347.09M — | $7.42K — | $0.81 — | $0.85 — | $347.09M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$34.25 — |
+0.38
|
$338.95M — | $1.01K — | $34.25 — | $34.31 — | $338.95M — | 9.78 | $3.50 — | ||
|
Ring Energy
REI
US
|
$1.29 — |
+2.25
|
$327.04M — | $1.32M — | $1.24 — | $1.30 — | $327.04M — | 0 | -$1.28 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.84 — |
+1.75
|
$325.27M — | $23.70K — | $0.84 — | $0.85 — | $325.27M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.22 — |
-0.45
|
$319.28M — | $16.00K — | $0.22 — | $0.22 — | $319.28M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
PrimeEnergy Resources
PNRG
US
|
$195.10 — |
+4.26
|
$315.67M — | $14.52K — | $192.84 — | $198.50 — | $315.67M — | 21.77 | $8.96 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
0
|
$303.00M — | $1.00 — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
+2.96
|
$302.37M — | $300.00 — | $1.10 — | $1.10 — | $302.37M — | 9.26 | $0.12 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
Gran Tierra Energy
GTE
US
|
$7.96 — |
-0.38
|
$281.46M — | $143.88K — | $7.66 — | $8.16 — | $281.46M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$3.96 — |
-0.25
|
$267.22M — | $5.75K — | $3.93 — | $3.98 — | $267.22M — | 33.00 | $0.12 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.79 — |
+1.01
|
$262.00M — | $2.10K — | $2.68 — | $2.75 — | $262.00M — | 46.56 | $0.06 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
-2.82
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.43 — |
+2.39
|
$238.39M — | $1.20K — | $6.31 — | $6.43 — | $238.39M — | 9.74 | $0.66 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.26 — |
-0.38
|
$237.83M — | $90.96K — | $5.20 — | $5.38 — | $237.83M — | 3.37 | $1.56 — | ||
Smart Sand
SND
US
|
$5.32 — |
+2.5
|
$228.68M — | $47.90K — | $5.06 — | $5.33 — | $228.68M — | 9.67 | $0.55 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $16.00K — | $1.94 — | $1.97 — | $183.11M — | 9.69 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.43 — |
+1.14
|
$182.90M — | $153.38K — | $4.30 — | $4.47 — | $182.90M — | 17.71 | $0.25 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
0
|
$182.71M — | $500.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$13.16 — |
+0.92
|
$175.05M — | $4.32K — | $12.60 — | $13.16 — | $175.05M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.73 — |
+1.24
|
$173.32M — | $22.12K — | $5.60 — | $5.82 — | $173.32M — | 0 | -$0.41 — | ||
Bonterra Energy
BNEFF
US
|
$4.73 — |
+1.72
|
$171.51M — | $100.00 — | $4.73 — | $4.73 — | $171.51M — | 0 | -$0.48 — | ||
Mega Uranium
MGAFF
US
|
$0.43 — |
+7.09
|
$164.62M — | $4.00K — | $0.43 — | $0.43 — | $164.62M — | 42.88 | $0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.41 — |
-3.08
|
$158.94M — | $98.33K — | $3.39 — | $3.56 — | $158.94M — | 0 | -$0.02 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.23
|
$156.48M — | $12.50K — | $0.43 — | $0.44 — | $156.48M — | 0 | -$0.01 — | ||
|
Evolution Petroleum
EPM
US
|
$4.30 — |
+1.18
|
$154.03M — | $102.50K — | $4.22 — | $4.33 — | $154.03M — | 0 | -$0.12 — | ||
|
New Fortress Energy
NFE
US
|
$0.52 — |
-1.19
|
$149.02M — | $637.19K — | $0.52 — | $0.54 — | $149.02M — | 0 | -$7.38 — | ||
NCS Multistage
NCSM
US
|
$54.95 — |
+1.74
|
$144.22M — | $1.49K — | $53.92 — | $54.95 — | $144.22M — | 7.84 | $7.00 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.59 — |
-3.26
|
$142.69M — | $9.68K — | $4.50 — | $4.65 — | $142.69M — | 28.71 | $0.16 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.79 — |
-0.26
|
$137.89M — | $4.55K — | $3.79 — | $3.84 — | $137.89M — | 2.47 | $1.53 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.38 — |
+1.28
|
$120.70M — | $200.00 — | $2.38 — | $2.42 — | $120.70M — | 19.83 | $0.12 — | ||
Laramide Resources
LMRXF
US
|
$0.41 — |
-4.65
|
$116.40M — | $10.60K — | $0.42 — | $0.44 — | $116.40M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
0
|
$116.18M — | $12.50K — | $0.28 — | $0.28 — | $116.18M — | 0 | -$0.04 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+4.4
|
$114.93M — | $83.30K — | $0.06 — | $0.06 — | $114.93M — | 0 | -$0.05 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+13.72
|
$114.03M — | $500.00K — | $0.02 — | $0.02 — | $114.03M — | 0 | $0.00 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.80 — |
-2.39
|
$112.29M — | $25.49K — | $2.86 — | $2.97 — | $112.29M — | 0 | -$0.51 — | ||
|
Empire Petroleum
EP
US
|
$2.82 — |
0
|
$112.21M — | $18.87K — | $2.79 — | $2.85 — | $112.21M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.72 — |
-5.23
|
$103.99M — | $300.00 — | $2.72 — | $2.73 — | $103.99M — | 54.39 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.98 — |
+1.03
|
$103.48M — | $5.70K — | $0.98 — | $0.98 — | $103.48M — | 10.88 | $0.09 — | ||
|
Stabilis
SLNG
US
|
$5.42 — |
+7.75
|
$100.79M — | $25.26K — | $5.01 — | $5.42 — | $100.79M — | 0 | -$0.20 — | ||
|
Geospace
GEOS
US
|
$7.60 — |
+3.11
|
$98.31M — | $30.05K — | $7.09 — | $7.63 — | $98.31M — | 0 | -$2.27 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+0.09
|
$94.79M — | $33.00K — | $0.05 — | $0.05 — | $94.79M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.83 — |
+2.25
|
$80.86M — | $1.03M — | $0.78 — | $0.84 — | $80.86M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-2.04
|
$75.00M — | $47.07K — | $0.17 — | $0.17 — | $75.00M — | 0 | -$0.02 — | ||
|
Enterprise
ETOLF
US
|
$0.90 — |
0
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.80 — |
+1.17
|
$71.69M — | $5.04K — | $7.70 — | $7.80 — | $71.69M — | 7.72 | $1.01 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.86 — |
+0.42
|
$65.13M — | $1.98K — | $10.77 — | $10.86 — | $65.13M — | 20.10 | $0.54 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+54
|
$63.80M — | $3.00K — | $0.01 — | $0.01 — | $63.80M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-0.63
|
$63.49M — | $64.98K — | $0.79 — | $0.82 — | $63.49M — | 0 | -$0.09 — | ||
Permianville Royalty Trust
PVL
US
|
$1.87 — |
-0.53
|
$61.71M — | $4.71K — | $1.86 — | $1.90 — | $61.71M — | 12.46 | $0.15 — | ||
KLX Energy Services
KLXE
US
|
$2.98 — |
+2.76
|
$61.21M — | $44.05K — | $2.84 — | $3.02 — | $61.21M — | 0 | -$3.73 — | ||
QS Energy
QSEP
US
|
$0.10 — |
+4
|
$57.88M — | $126.30K — | $0.10 — | $0.10 — | $57.88M — | 0 | -$0.01 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.67 — |
+8.26
|
$54.76M — | $397.00 — | $3.51 — | $3.73 — | $54.76M — | 7.97 | $0.46 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
|
Recon Technology
RCON
US
|
$0.55 — |
-5.84
|
$49.85M — | $17.38K — | $0.55 — | $0.60 — | $49.85M — | 0 | -$0.44 — | ||
VOC Energy Trust
VOC
US
|
$2.93 — |
+0.73
|
$49.75M — | $18.33K — | $2.91 — | $2.94 — | $49.75M — | 6.65 | $0.44 — | ||
|
Pyxis Tankers
PXS
US
|
$4.71 — |
+0.11
|
$48.18M — | $2.80K — | $4.69 — | $4.76 — | $48.18M — | 13.44 | $0.35 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-7.14
|
$44.01M — | $64.79K — | $0.13 — | $0.14 — | $44.01M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.58 — |
+4.64
|
$42.89M — | $1.10K — | $1.57 — | $1.58 — | $42.89M — | 12.15 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
-1.73
|
$41.77M — | $1.00K — | $0.32 — | $0.32 — | $41.77M — | 0 | -$0.03 — | ||
|
Indonesia Energy
INDO
US
|
$2.68 — |
-1.11
|
$41.24M — | $225.86K — | $2.65 — | $2.75 — | $41.24M — | 0 | -$0.35 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.46 — |
+7.78
|
$33.36M — | $7.70K — | $0.40 — | $0.46 — | $33.36M — | 0 | -$0.09 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
+1.67
|
$33.08M — | $43.52K — | $0.06 — | $0.06 — | $33.08M — | 0 | -$0.12 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||