Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$117.93B
24-Stunden-Volumen
BTC 49.84%     ETH 15.30%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Silica  SLCA $12.41
+1.22
$969.07M $445.43K $12.38 $12.53 $969.07M 6.63 $1.87
Sabine Royalty Trust  SBR $63.59
+0.47
$927.1M $24.9K $63.05 $63.89 $927.1M 10.27 $6.19
Avance Gas Holding  AVACF $11.87
+2.77
$909.24M $4.44K $11.58 $11.9 $909.24M 6.66 $1.78
Kelt Exploration  KELTF $4.52
+2.5
$892.43M $600 $4.49 $4.52 $892.43M 14.11 $0.32
DNO ASA  DTNOF $0.91
0
$885.3M $7.5K $0.91 $0.91 $885.3M 45.39 $0.02
ProPetro Holding  PUMP $8.08
+1.64
$869.14M $761.07K $8.03 $8.17 $869.14M 10.63 $0.76
SilverBow Resources  SBOW $34.14
-1.59
$868.17M $384.48K $33.77 $34.95 $868.17M 2.70 $12.63
CrossAmerica Partners LP  CAPL $22.79
-0.18
$865.64M $38.38K $21.98 $22.94 $865.64M 21.70 $1.05
Cardinal Energy  CRLFF $5.22
+0.48
$828.07M $18.91K $5.21 $5.24 $828.07M 10.87 $0.48
Nabors Industries  NBR $86.13
-2.08
$815.83M $222.56K $85.91 $89.55 $815.83M 0 -$5.49
CES Energy  CESDF $3.47
+1.17
$810.26M $4.45K $3.47 $3.54 $810.26M 7.71 $0.45
Africa Oil  AOIFF $1.76
+0.57
$804.12M $47.96K $1.72 $1.76 $804.12M 9.77 $0.18
Core Laboratories  CLB $17.08
+0.53
$797.03M $312.05K $17.01 $17.34 $797.03M 33.49 $0.51
Dril-Quip  DRQ $22.53
-1.27
$785.46M $279.35K $22.49 $23.11 $785.46M 1126.50 $0.02
Deep Yellow  DYLLF $0.8599
+1.65
$771.49M $58.62K $0.8299 $0.8699 $771.49M 0 -$0.01
Bristow  VTOL $27.2
+1.57
$770.22M $119.85K $26.92 $27.38 $770.22M 0 -$0.24
NGL Energy Partners LP  NGL $5.76
+0.17
$763.27M $282.2K $5.75 $5.82 $763.27M 0 -$0.6
National Energy Services Reunited  NESR $8
0
$759.97M $312.21K $7.9 $8.18 $759.97M 0 -$0.39
Tsakos Energy Navigation  TNP $25.39
-0.35
$749.15M $384.32K $24.87 $25.49 $749.15M 2.22 $11.43
VAALCO Energy  EGY $6.97
+1.46
$719.82M $1.43M $6.91 $7.03 $719.82M 12.44 $0.56
Riley Exploration Permian  REPX $33
+2.01
$673.2M $60.32K $32.05 $33 $673.2M 5.91 $5.58
Teekay  TK $7.28
+0.55
$664.66M $330.15K $7.22 $7.31 $664.66M 4.69 $1.55
Centrus Energy  LEU $41.53
+1.12
$643.8M $205.62K $40.56 $41.73 $643.8M 7.55 $5.5
Trican Well Service  TOLWF $3.06
+0.25
$637.92M $51.05K $3.06 $3.06 $637.92M 7.64 $0.4
Obsidian Energy Ltd.  OBE $8.22
+0.98
$636.24M $290.87K $8.14 $8.3 $636.24M 8.74 $0.94
Newpark Resources  NR $7.22
+0.42
$615.16M $1.32M $7.12 $7.31 $615.16M 45.12 $0.16
Berry  BRY $8.05
+2.29
$614.48M $1.5M $7.86 $8.09 $614.48M 16.77 $0.48
Fission Uranium  FCUUF $0.7199
-1.09
$601.59M $388.6K $0.6999 $0.7399 $601.59M 0 -$0.01
Clean Energy Fuels  CLNE $2.68
+1.9
$598.28M $1.65M $2.61 $2.71 $598.28M 0 -$0.45
North American Construction  NOA $22.28
-1.5
$595.75M $53.97K $22.26 $22.79 $595.75M 14.46 $1.54
TETRA  TTI $4.43
+0.23
$577.74M $1.62M $4.37 $4.5 $577.74M 22.14 $0.2
Surge Energy  ZPTAF $5.7
+1.7
$573.85M $26.71K $5.69 $5.73 $573.85M 4.78 $1.19
Permian Basin Royalty Trust  PBT $12.1
-0.17
$563.97M $205.04K $11.92 $12.16 $563.97M 20.16 $0.6
SandRidge Energy  SD $14.57
+0.41
$540.56M $263.44K $14.52 $14.63 $540.56M 8.88 $1.64
Crew Energy  CWEGF $3.45
+0.29
$538.99M $4.77K $3.42 $3.48 $538.99M 6.38 $0.54
Tullow Oil plc  TUWOY $0.17
-8.38
$537.37M $7.9K $0.17 $0.19 $537.37M 0 -$0.04
GeoPark  GPRK $9.6
+1.48
$532.52M $1.01M $9.44 $9.77 $532.52M 4.05 $2.37
Tellurian  TELL $0.66
+11.4
$517.47M $47.1M $0.5999 $0.6999 $517.47M 0 -$0.29
Frontera Energy  FECCF $6.1
+0.99
$517.41M $17.63K $6.04 $6.14 $517.41M 2.78 $2.19
PetroTal  PTALF $0.56
0
$512.65M $520.42K $0.55 $0.5699 $512.65M 4.66 $0.12
Spartan Delta  DALXF $2.86
+4.76
$496.97M $2.44K $2.86 $2.86 $496.97M 1.01 $2.81
IsoEnergy  ISENF $2.67
-3.26
$475.26M $59.17K $2.64 $2.8 $475.26M 0 -$0.13
Overseas Shipholding  OSG $6.4
+1.59
$454.1M $262.27K $6.26 $6.4 $454.1M 8.31 $0.77
Ur-Energy  URG $1.6
+1.27
$453.54M $3.62M $1.59 $1.65 $453.54M 0 -$0.12
Vantage Drilling  VTDRF $30
+20
$396.88M $5K $30 $30 $396.88M 0 -$2.85
Oil States  OIS $6.16
+0.65
$395.53M $770.83K $6.14 $6.24 $395.53M 30.80 $0.2
W&T Offshore  WTI $2.65
+3.92
$389.17M $2.69M $2.56 $2.67 $389.17M 24.09 $0.11
Ring Energy  REI $1.96
+2.08
$387.95M $1.84M $1.9 $1.98 $387.95M 3.62 $0.54
DMC Global  BOOM $19.49
+2.96
$385.63M $183.31K $18.93 $19.52 $385.63M 18.04 $1.08
Bannerman Energy  BNNLF $2.39
+1.49
$377.28M $95.38K $2.32 $2.4 $377.28M 0 -$0.03
Solaris Oilfield Infrastructure  SOI $8.67
+0.7
$372.91M $455.47K $8.58 $8.72 $372.91M 11.11 $0.78
Ensign Energy Services  ESVIF $1.92
+4.04
$362.83M $12.79K $1.92 $1.94 $362.83M 12.02 $0.16
Unit  UNTC $37
+0.93
$361.64M $13.2K $36.32 $37.32 $361.64M 1.46 $25.32
Star Group, L.P  SGU $10.02
-1.28
$356.46M $40.11K $10.02 $10.51 $356.46M 12.52 $0.8
CSI Compressco LP  CCLP $2.33
+2.64
$332.02M $127.32K $2.25 $2.34 $332.02M 0 -$0.07
Tsakos Energy Navigation Limited  TNP-PE $25.97
-0.12
$328.36M $8.97K $25.91 $26 $328.36M 0 -$9.53
Tsakos Energy Navigation Limited  TNP-PF $26.57
+0.17
$328.2M $3.36K $26.55 $26.59 $328.2M 0 -$9.53
Gulf Keystone Petroleum Limited  GUKYF $1.44
+1.12
$320.32M $100.47K $1.43 $1.44 $320.32M 0 -$0.05
Pantheon Resources  PTHRF $0.34
-1.47
$318.6M $503.39K $0.33 $0.3499 $318.6M 0 -$0.01
Ferrellgas Partners, L.P  FGPR $11.83
+2.87
$317.29M $2.96K $11.5 $11.83 $317.29M 6.99 $1.69
CGG  CGGYY $0.38
+0.66
$311.73M $5K $0.38 $0.38 $311.73M 0 $0
Summit Midstream Partners, LP  SMLP $28.07
-0.99
$292.37M $68.33K $27.55 $28.7 $292.37M 0 -$6.11
Uranium Royalty  UROY $2.39
-2.45
$287.56M $1.64M $2.38 $2.46 $287.56M 239.00 $0.01
Pine Cliff Energy  PIFYF $0.7399
-2.02
$264.73M $220.12K $0.7399 $0.75 $264.73M 36.78 $0.02
Amplify Energy  AMPY $6.61
+1.23
$260.9M $334.22K $6.5 $6.69 $260.9M 0.68 $9.63
Tidewater Midstream and Infrastructure  TWMIF $0.5799
0
$258.52M $548K $0.5799 $0.5799 $258.52M 0 -$0.67
Ranger Energy Services  RNGR $11.29
+1.16
$255.86M $156.43K $11.2 $11.44 $255.86M 11.88 $0.95
Carnarvon Energy  CVONF $0.13
+12.55
$251.36M $8.66K $0.13 $0.13 $251.36M 0 $0
San Juan Basin Royalty Trust  SJT $5.29
-0.19
$246.56M $241.39K $5.26 $5.36 $246.56M 3.20 $1.65
Forum Energy  FET $19.98
+5.88
$245.43M $35.27K $18.84 $20.54 $245.43M 0 -$1.85
Natural Gas Services  NGS $19.43
-1.67
$241.66M $52.73K $19.18 $19.92 $241.66M 107.94 $0.18
Brooge Energy  BROG $2.18
+3.81
$238.9M $5.07K $2.08 $2.18 $238.9M 3.15 $0.69
Aemetis  AMTX $5.99
-0.5
$236.64M $1.07M $5.72 $6.47 $236.64M 0 -$1.19
Gran Tierra Energy  GTE $7.14
+1.85
$230.74M $277.19K $7.04 $7.2 $230.74M 0 -$0.19
NACCO Industries  NC $30.2
+1
$226.37M $12.13K $29.73 $30.46 $226.37M 0 -$5.29
Evolution Petroleum  EPM $6.14
+1.66
$205.42M $256.29K $6.03 $6.17 $205.42M 12.27 $0.5
STEP Energy Services  SNVVF $2.66
0
$190.46M $3.8K $2.66 $2.66 $190.46M 5.42 $0.49
Hallador Energy Company  HNRG $5.33
+2.3
$185.94M $336.94K $5.22 $5.5 $185.94M 4.26 $1.25
Geospace  GEOS $13.19
+1.15
$175.65M $27.15K $13 $13.34 $175.65M 7.05 $1.87
i3 Energy  ITEEF $0.1499
+7.41
$174.36M $50K $0.1499 $0.1499 $174.36M 3.62 $0.04
Bonterra Energy  BNEFF $4.55
-1.09
$170.92M $68.58K $4.53 $4.72 $170.92M 5.17 $0.88
Peninsula Energy  PENMF $0.08
-1.48
$169.48M $427.43K $0.08 $0.08999 $169.48M 0 -$0.01
Cathedral Energy Services  CETEF $0.6999
+5.53
$168.99M $500 $0.6999 $0.6999 $168.99M 9.94 $0.07
Petrofac Limited  POFCY $0.1499
-13.29
$160.16M $4.57K $0.1499 $0.1799 $160.16M 0 -$0.5
InPlay Oil  IPOOF $1.75
0
$157.78M $51.9K $1.75 $1.77 $157.78M 6.73 $0.26
Touchstone Exploration  PBEGF $0.65
+1.54
$154.08M $3.2K $0.65 $0.65 $154.08M 0 -$0.09
Reconnaissance Energy Africa  RECAF $0.7299
+4.29
$153.91M $251.96K $0.6999 $0.7399 $153.91M 0 -$0.14
Journey Energy  JRNGF $2.44
+6.22
$150.17M $74.13K $2.27 $2.45 $150.17M 13.57 $0.18
Pancontinental Energy NL  PCOGF $0.02
+5.88
$145.21M $2.13M $0.02 $0.02 $145.21M 0 $0
Alligator Energy  ALGEF $0.04
0
$143.94M $40.01K $0.04 $0.04 $143.94M 0 $0
TerraCom  TERCF $0.17
0
$133.76M $3K $0.17 $0.17 $133.76M 1.85 $0.09
ShaMaran Petroleum  SHASF $0.05
+5.2
$131.33M $8K $0.05 $0.05 $131.33M 0 -$0.01
Empire Petroleum  EP $5.11
+2.82
$130.92M $51.26K $4.87 $5.34 $130.92M 0 -$0.45
Vertex Energy  VTNR $1.4
+6.87
$130.92M $1.76M $1.32 $1.43 $130.92M 0 -$1.47
KLX Energy Services  KLXE $7.74
+6.17
$129.43M $398.68K $7.35 $7.79 $129.43M 6.34 $1.22
Gear Energy  GENGF $0.4799
+4.41
$129.02M $17.26K $0.4699 $0.4799 $129.02M 24.15 $0.02
PHX Minerals  PHX $3.41
+2.71
$127.66M $51.06K $3.36 $3.41 $127.66M 8.74 $0.39
MV Oil Trust  MVO $10.69
+0.85
$122.93M $31.03K $10.57 $10.79 $122.93M 7.32 $1.46
Petrus Resources  PTRUF $0.9799
-1.01
$121.39M $9.1K $0.9799 $0.9899 $121.39M 4.90 $0.2
Epsilon Energy  EPSN $5.5
+4.07
$120.41M $31.55K $5.14 $5.51 $120.41M 17.72 $0.31
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen