Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (863)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
Energie (863)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spartan Delta DALXF | $2.24 — |
+7.69
|
$448.1M — | $1.1K — | $2.23 — | $2.24 — | $448.1M — | 28.00 | $0.08 — | |
| NGL Energy Partners LP NGL | $3.35 — |
+1.82
|
$442.24M — | $89.43K — | $3.2 — | $3.38 — | $442.24M — | 0 | -$2.58 — | |
| Flotek Industries FTK | $14.5 — |
-2.55
|
$432.48M — | $705.71K — | $14.3 — | $15.63 — | $432.48M — | 31.52 | $0.46 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+10.45
|
$421.57M — | $26.53K — | $0.3499 — | $0.3699 — | $421.57M — | 0 | -$0.01 — | |
| Borr Drilling BORR | $1.75 — |
+6.71
|
$418.79M — | $12.2M — | $1.65 — | $1.77 — | $418.79M — | 9.21 | $0.19 — | |
| Star Group, L.P SGU | $12.1 — |
-0.41
|
$418.25M — | $20.06K — | $12.09 — | $12.44 — | $418.25M — | 6.64 | $1.82 — | |
| Nabors Industries NBR | $26.62 — |
+1.64
|
$417.92M — | $408.87K — | $25.4 — | $26.89 — | $417.92M — | 0 | -$15.91 — | |
| Clean Energy Fuels CLNE | $1.83 — |
-2.14
|
$413.24M — | $2.13M — | $1.82 — | $1.93 — | $413.24M — | 0 | -$0.87 — | |
| PetroTal PTALF | $0.4299 — |
+0.44
|
$401.69M — | $95.61K — | $0.4299 — | $0.45 — | $401.69M — | 4.34 | $0.1 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$395.31M — | $600 — | $3.98 — | $3.98 — | $395.31M — | 0 | -$0.3 — | |
| John Wood WDGJF | $0.55 — |
+149.55
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-2.99
|
$372.35M — | $3.8K — | $0.13 — | $0.13 — | $372.35M — | 4.33 | $0.03 — | |
| Obsidian Energy Ltd. OBE | $4.95 — |
0
|
$370.93M — | $280.43K — | $4.9 — | $5.04 — | $370.93M — | 0 | -$1.89 — | |
| TETRA TTI | $2.77 — |
+1.09
|
$368.61M — | $1.26M — | $2.71 — | $2.79 — | $368.61M — | 3.11 | $0.89 — | |
| SandRidge Energy SD | $9.9 — |
+2.7
|
$363.2M — | $278.46K — | $9.57 — | $9.94 — | $363.2M — | 5.53 | $1.79 — | |
| Bannerman Energy BNNLF | $1.84 — |
+1.1
|
$357.71M — | $23.35K — | $1.83 — | $1.88 — | $357.71M — | 0 | -$0.02 — | |
| Brooge Energy BROG | $3.19 — |
+28.63
|
$349.59M — | $361.68K — | $2.48 — | $3.48 — | $349.59M — | 63.79 | $0.05 — | |
| GeoPark GPRK | $6.5 — |
-4.55
|
$349.47M — | $3.16M — | $6.41 — | $6.74 — | $349.47M — | 3.65 | $1.78 — | |
| VAALCO Energy EGY | $3.28 — |
+2.18
|
$344.66M — | $1.33M — | $3.2 — | $3.3 — | $344.66M — | 5.85 | $0.56 — | |
| Frontera Energy FECCF | $4.4 — |
+5.52
|
$340.1M — | $27.56K — | $4.27 — | $4.52 — | $340.1M — | 29.33 | $0.15 — | |
| Ur-Energy URG | $0.93 — |
+6.9
|
$339.5M — | $7.7M — | $0.9 — | $1 — | $339.5M — | 0 | -$0.14 — | |
| San Juan Basin Royalty Trust SJT | $7.04 — |
+3.07
|
$328.13M — | $274.87K — | $6.61 — | $7.09 — | $328.13M — | 352.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $196.87 — |
+2.55
|
$326.9M — | $23.99K — | $192 — | $199.36 — | $326.9M — | 9.26 | $21.25 — | |
| Uranium Royalty UROY | $2.34 — |
+0.43
|
$324.88M — | $8.5M — | $2.29 — | $2.45 — | $324.88M — | 0 | $0 — | |
| Natural Gas Services NGS | $24.46 — |
+1.2
|
$306.48M — | $68.71K — | $24.16 — | $24.64 — | $306.48M — | 17.98 | $1.36 — | |
| Oil States OIS | $4.44 — |
+1.83
|
$274.7M — | $348.71K — | $4.27 — | $4.44 — | $274.7M — | 55.50 | $0.08 — | |
| PHX Energy Services PHXHF | $5.85 — |
+1.92
|
$269.59M — | $750 — | $5.85 — | $5.89 — | $269.59M — | 6.50 | $0.9 — | |
| NACCO Industries NC | $36.42 — |
+2.36
|
$264.79M — | $8.44K — | $36 — | $36.52 — | $264.79M — | 7.68 | $4.74 — | |
| Ensign Energy Services ESVIF | $1.42 — |
+2.16
|
$264.08M — | $1K — | $1.42 — | $1.42 — | $264.08M — | 0 | -$0.06 — | |
| Unit UNTC | $25.74 — |
-0.81
|
$253.64M — | $4.79K — | $25.51 — | $25.85 — | $253.64M — | 5.21 | $4.94 — | |
| Ranger Energy Services RNGR | $11.16 — |
+1.55
|
$251.08M — | $340.97K — | $10.84 — | $11.16 — | $251.08M — | 12.68 | $0.88 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+7.52
|
$239.87M — | $34.72K — | $0.08 — | $0.08 — | $239.87M — | 4.00 | $0.02 — | |
| W&T Offshore WTI | $1.45 — |
+4.32
|
$214.1M — | $1.54M — | $1.37 — | $1.45 — | $214.1M — | 0 | -$0.75 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
-10.93
|
$203.23M — | $2.85M — | $0.17 — | $0.2099 — | $203.23M — | 0 | -$0.01 — | |
| Berry BRY | $2.54 — |
+2.01
|
$197.09M — | $643.09K — | $2.46 — | $2.56 — | $197.09M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| InPlay Oil IPOOF | $6.35 — |
+7.81
|
$188.27M — | $800 — | $6.33 — | $6.35 — | $188.27M — | 28.86 | $0.22 — | |
| Forum Energy FET | $14.89 — |
+3.33
|
$184.18M — | $23.13K — | $14.48 — | $14.93 — | $184.18M — | 0 | -$10.39 — | |
| NG Energy GASXF | $0.68 — |
-0.84
|
$180.12M — | $2.4K — | $0.6899 — | $0.6899 — | $180.12M — | 0 | -$0.25 — | |
| Prairie Operating PROP | $3.88 — |
-1.02
|
$170.06M — | $1.25M — | $3.73 — | $4.24 — | $170.06M — | 0 | -$5.27 — | |
| Gran Tierra Energy GTE | $4.76 — |
+0.63
|
$168.17M — | $62.49K — | $4.7 — | $4.76 — | $168.17M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.31 — |
0
|
$163.45M — | $2.69M — | $4.31 — | $4.32 — | $163.45M — | 22.68 | $0.19 — | |
| Ring Energy REI | $0.79 — |
+0.06
|
$163.15M — | $3.66M — | $0.75 — | $0.81 — | $163.15M — | 2.19 | $0.36 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
+2.43
|
$159.11M — | $9.7K — | $0.4099 — | $0.4099 — | $159.11M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.28 — |
-0.93
|
$157.65M — | $19.12K — | $4.21 — | $4.32 — | $157.65M — | 9.10 | $0.47 — | |
| Epsilon Energy EPSN | $6.98 — |
-2.51
|
$157.64M — | $71.35K — | $6.91 — | $7.22 — | $157.64M — | 36.73 | $0.19 — | |
| Evolution Petroleum EPM | $4.48 — |
+3.94
|
$153.7M — | $252.24K — | $4.3 — | $4.48 — | $153.7M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG | $3.84 — |
+5.21
|
$140.71M — | $104.41K — | $3.67 — | $3.93 — | $140.71M — | 3.65 | $1.05 — | |
| Empire Petroleum EP | $4.17 — |
+2.96
|
$140.61M — | $26.88K — | $4.01 — | $4.18 — | $140.61M — | 0 | -$0.51 — | |
| DMC Global BOOM | $6.79 — |
-0.29
|
$139.54M — | $147.21K — | $6.72 — | $6.88 — | $139.54M — | 0 | -$8.17 — | |
| Laramide Resources LMRXF | $0.4799 — |
+2.04
|
$126.17M — | $16.8K — | $0.4699 — | $0.4899 — | $126.17M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
+4.26
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Rubellite Energy RUBLF | $1.31 — |
<0.01
|
$122.18M — | $4K — | $1.31 — | $1.31 — | $122.18M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
-1.99
|
$121.31M — | $500 — | $0.9499 — | $0.9499 — | $121.31M — | 93.09 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.45 — |
+2.92
|
$120.97M — | $27K — | $0.45 — | $0.46 — | $120.97M — | 1.89 | $0.24 — | |
| Hemisphere Energy HMENF | $1.25 — |
-1.57
|
$120.81M — | $2.5K — | $1.25 — | $1.25 — | $120.81M — | 5.00 | $0.25 — | |
| Martin Midstream Partners L.P MMLP | $3.06 — |
+2.34
|
$119.51M — | $36.74K — | $2.91 — | $3.13 — | $119.51M — | 0 | -$0.25 — | |
| Amplify Energy AMPY | $2.7 — |
0
|
$108.91M — | $447.27K — | $2.67 — | $2.75 — | $108.91M — | 6.75 | $0.4 — | |
| Stabilis SLNG | $5.5 — |
-1.26
|
$102.35M — | $2.04K — | $5.5 — | $5.73 — | $102.35M — | 68.75 | $0.08 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$99.92M — | $2.4K — | $2.47 — | $2.48 — | $99.92M — | 62.00 | $0.04 — | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$99.17M — | $54.9K — | $0.5999 — | $0.66 — | $99.17M — | 0 | -$0.17 — | |
| QS Energy QSEP | $0.2 — |
+5.77
|
$98.27M — | $367.19K — | $0.19 — | $0.2 — | $98.27M — | 0 | -$0.02 — | |
| Imperial Petroleum IMPP | $2.84 — |
+2.16
|
$97.74M — | $210.36K — | $2.72 — | $2.85 — | $97.74M — | 2.30 | $1.23 — | |
| Aemetis AMTX | $1.76 — |
0
|
$97.45M — | $769.71K — | $1.71 — | $1.77 — | $97.45M — | 0 | -$1.8 — | |
| Arrow Exploration CSTPF | $0.34 — |
+67.16
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Enterprise ETOLF | $1.2 — |
+0.84
|
$93.55M — | $700 — | $1.2 — | $1.2 — | $93.55M — | 60.00 | $0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-3.61
|
$88.73M — | $10K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$88.09M — | $20K — | $0.05999 — | $0.05999 — | $88.09M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+8
|
$87.88M — | $32K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08 — |
+10.14
|
$87.71M — | $3.01M — | $0.08 — | $0.08 — | $87.71M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
+22.29
|
$83.09M — | $108K — | $0.02 — | $0.02 — | $83.09M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.24 — |
-2.25
|
$82.5M — | $54.27K — | $25.11 — | $25.85 — | $82.5M — | 22.31 | $1.13 — | |
| Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
| Smart Sand SND | $1.79 — |
-2.72
|
$81.11M — | $196.14K — | $1.79 — | $1.86 — | $81.11M — | 0 | -$0.53 — | |
| Mega Uranium MGAFF | $0.2099 — |
+0.1
|
$80.62M — | $10.25K — | $0.2099 — | $0.2099 — | $80.62M — | 0 | -$0.04 — | |
| Journey Energy JRNGF | $1.2 — |
+3.45
|
$80.53M — | $5.27K — | $1.13 — | $1.2 — | $80.53M — | 10.90 | $0.11 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+4.42
|
$78.21M — | $5K — | $0.26 — | $0.26 — | $78.21M — | 0 | -$0.05 — | |
| NCS Multistage NCSM | $30.7 — |
+0.49
|
$78M — | $5.25K — | $30.45 — | $30.95 — | $78M — | 9.47 | $3.24 — | |
| Africa Energy HPMCF | $0.02999 — |
+28
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Geospace GEOS | $5.88 — |
-0.34
|
$75.56M — | $40.39K — | $5.8 — | $6.02 — | $75.56M — | 0 | -$1.24 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+20.36
|
$74.78M — | $35K — | $0.1799 — | $0.1799 — | $74.78M — | 0 | -$0.03 — | |
| McCoy Global MCCRF | $2.6 — |
-2.99
|
$71.25M — | $2.9K — | $2.66 — | $2.68 — | $71.25M — | 11.81 | $0.22 — | |
| Canacol Energy CNNEF | $1.98 — |
+3.66
|
$69.36M — | $10 — | $1.98 — | $1.98 — | $69.36M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.67 — |
+1.52
|
$69.19M — | $12.5K — | $0.67 — | $0.67 — | $69.19M — | 4.46 | $0.15 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+8.87
|
$68.3M — | $5K — | $0.1499 — | $0.1499 — | $68.3M — | 0 | -$0.07 — | |
| MV Oil Trust MVO | $5.74 — |
-1.12
|
$66.76M — | $55.49K — | $5.65 — | $5.79 — | $66.76M — | 4.41 | $1.3 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.33M — | $165 — | $0.4 — | $0.4 — | $64.33M — | 0 | -$0.11 — | |
| Recon Technology RCON | $2.27 — |
-4.22
|
$63.53M — | $4.81K — | $2.25 — | $2.28 — | $63.53M — | 0 | -$1.36 — | |
| Cross Timbers Royalty Trust CRT | $10.22 — |
-0.73
|
$61.74M — | $15.38K — | $10.2 — | $10.34 — | $61.74M — | 10.31 | $0.99 — | |
| PEDEVCO PED | $0.65 — |
+0.15
|
$59.35M — | $30.36K — | $0.63 — | $0.65 — | $59.35M — | 3.41 | $0.19 — | |
| Invictus Energy IVCTF | $0.04 — |
+19.63
|
$58.37M — | $10K — | $0.02999 — | $0.02999 — | $58.37M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.39 — |
+2.21
|
$55.06M — | $1.3K — | $1.38 — | $1.39 — | $55.06M — | 4.21 | $0.33 — | |
| Permianville Royalty Trust PVL | $1.64 — |
+3.48
|
$53.96M — | $133.78K — | $1.57 — | $1.66 — | $53.96M — | 18.16 | $0.09 — | |
| VOC Energy Trust VOC | $3.02 — |
+2.37
|
$51.34M — | $64.28K — | $2.9 — | $3.03 — | $51.34M — | 4.79 | $0.63 — | |
| Western Uranium & Vanadium WSTRF | $0.77 — |
+6.49
|
$50.72M — | $3.75K — | $0.77 — | $0.8 — | $50.72M — | 0 | -$0.17 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+11.19
|
$47.73M — | $128K — | $0.05 — | $0.05 — | $47.73M — | 0 | -$0.12 — | |
| PermRock Royalty Trust PRT | $3.91 — |
-0.26
|
$47.57M — | $27.11K — | $3.89 — | $3.95 — | $47.57M — | 8.68 | $0.45 — | |
| U.S. Energy USEG | $1.38 — |
+2.99
|
$46.91M — | $440.22K — | $1.31 — | $1.44 — | $46.91M — | 0 | -$0.7 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$45.89M — | $9K — | $0.13 — | $0.13 — | $45.89M — | 0 | -$0.06 — | |
| North European Oil Royalty Trust NRT | $4.79 — |
+6.68
|
$44.02M — | $101.08K — | $4.45 — | $4.96 — | $44.02M — | 8.55 | $0.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||