Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (863)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
Energie (863)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hallador Energy Company HNRG | $11.22 — |
-8.85
|
$478.19M — | $880.96K — | $10.77 — | $11.61 — | $478.19M — | 0 | -$5.72 — | |
| Borr Drilling BORR | $1.94 — |
-15.28
|
$475.16M — | $7.12M — | $1.94 — | $2.16 — | $475.16M — | 6.06 | $0.32 — | |
| North American Construction NOA | $15.64 — |
-3.93
|
$464.47M — | $152K — | $15.61 — | $16.27 — | $464.47M — | 14.75 | $1.06 — | |
| Star Group, L.P SGU | $13.39 — |
+1.83
|
$462.85M — | $19.03K — | $13.03 — | $13.45 — | $462.85M — | 9.77 | $1.37 — | |
| Permian Basin Royalty Trust PBT | $9.87 — |
-3.71
|
$460.03M — | $254.46K — | $9.53 — | $10.34 — | $460.03M — | 17.94 | $0.55 — | |
| ShaMaran Petroleum SHASF | $0.16 — |
0
|
$455.35M — | $2K — | $0.16 — | $0.16 — | $455.35M — | 5.33 | $0.03 — | |
| Spartan Delta DALXF | $2.16 — |
-1.82
|
$430.98M — | $1.37K — | $2.2 — | $2.31 — | $430.98M — | 15.42 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.5999 — |
-2.12
|
$419.65M — | $5K — | $0.6099 — | $0.6099 — | $419.65M — | 30.00 | $0.02 — | |
| PetroTal PTALF | $0.45 — |
-2.17
|
$415.35M — | $500.35K — | $0.45 — | $0.46 — | $415.35M — | 3.75 | $0.12 — | |
| Surge Energy ZPTAF | $4.06 — |
-3.56
|
$407.3M — | $72.19K — | $4.06 — | $4.2 — | $407.3M — | 0 | -$0.37 — | |
| TETRA TTI | $3.02 — |
-12.72
|
$399.83M — | $1.02M — | $2.98 — | $3.22 — | $399.83M — | 3.51 | $0.86 — | |
| SandRidge Energy SD | $10.57 — |
-7.12
|
$392.62M — | $356.72K — | $10.44 — | $10.81 — | $392.62M — | 6.25 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $5.32 — |
-11.33
|
$392M — | $625.75K — | $5.27 — | $5.73 — | $392M — | 0 | -$1.87 — | |
| GeoPark GPRK | $7.36 — |
-8.11
|
$376.78M — | $1.19M — | $7.28 — | $7.79 — | $376.78M — | 4.08 | $1.8 — | |
| PrimeEnergy Resources PNRG | $211.75 — |
-5.91
|
$363.68M — | $18.76K — | $202.12 — | $214.2 — | $363.68M — | 9.12 | $23.21 — | |
| VAALCO Energy EGY | $3.45 — |
-9.21
|
$357.91M — | $1.57M — | $3.45 — | $3.64 — | $357.91M — | 6.16 | $0.56 — | |
| Frontera Energy FECCF | $4.37 — |
-8
|
$338.75M — | $3.1K — | $4.35 — | $4.61 — | $338.75M — | 0 | -$0.29 — | |
| Clean Energy Fuels CLNE | $1.49 — |
-5.1
|
$333.17M — | $3.96M — | $1.41 — | $1.54 — | $333.17M — | 0 | -$0.37 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+11.73
|
$327.07M — | $129.94K — | $0.07 — | $0.08 — | $327.07M — | 4.00 | $0.02 — | |
| Ranger Energy Services RNGR | $13.21 — |
-8.77
|
$303.51M — | $93.58K — | $13.12 — | $13.76 — | $303.51M — | 16.30 | $0.81 — | |
| IsoEnergy ISENF | $6 — |
0
|
$288.33M — | $8.46K — | $1.76 — | $1.86 — | $288.33M — | 0 | -$0.65 — | |
| Ensign Energy Services ESVIF | $1.52 — |
-1.3
|
$280.74M — | $9.1K — | $1.51 — | $1.55 — | $280.74M — | 0 | -$0.08 — | |
| Unit UNTC | $28.17 — |
+0.2
|
$277.32M — | $7.48K — | $27.6 — | $28.4 — | $277.32M — | 2.98 | $9.44 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Oil States OIS | $4.4 — |
-15.55
|
$272.88M — | $730.71K — | $4.35 — | $4.86 — | $272.88M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $20.65 — |
-8.47
|
$258.26M — | $98.26K — | $20.63 — | $22.16 — | $258.26M — | 15.07 | $1.37 — | |
| Bannerman Energy BNNLF | $1.39 — |
+0.72
|
$252.03M — | $260 — | $1.38 — | $1.39 — | $252.03M — | 0 | -$0.02 — | |
| Tenaz Energy ATUUF | $9.06 — |
0
|
$249.82M — | $1.9K — | $9.15 — | $9.18 — | $249.82M — | 0 | -$0.2 — | |
| San Juan Basin Royalty Trust SJT | $5.25 — |
-4.02
|
$244.7M — | $189.94K — | $5.1 — | $5.38 — | $244.7M — | 47.72 | $0.11 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $81.38K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| NACCO Industries NC | $32.28 — |
-3.35
|
$239.91M — | $8.84K — | $32.16 — | $33.67 — | $239.91M — | 7.04 | $4.58 — | |
| Ur-Energy URG | $0.63 — |
-7.44
|
$230.99M — | $3.09M — | $0.63 — | $0.67 — | $230.99M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $1.72 — |
-5.49
|
$230.28M — | $3.85M — | $1.71 — | $1.81 — | $230.28M — | 0 | $0 — | |
| Forum Energy FET | $17.86 — |
-13.17
|
$220.92M — | $128.29K — | $17.82 — | $19.64 — | $220.92M — | 0 | -$11 — | |
| Flotek Industries FTK | $7.33 — |
-12.43
|
$218.64M — | $308.66K — | $7.14 — | $7.98 — | $218.64M — | 21.55 | $0.34 — | |
| Berry BRY | $2.78 — |
-9.74
|
$214.66M — | $1.67M — | $2.77 — | $3 — | $214.66M — | 11.11 | $0.25 — | |
| Ring Energy REI | $1.07 — |
-8.55
|
$213.95M — | $3.06M — | $1.06 — | $1.13 — | $213.95M — | 3.14 | $0.34 — | |
| W&T Offshore WTI | $1.31 — |
-10.27
|
$193.4M — | $2.76M — | $1.31 — | $1.42 — | $193.4M — | 0 | -$0.59 — | |
| Prairie Operating PROP | $4.42 — |
-10.45
|
$178.18M — | $1.06M — | $4.3 — | $4.85 — | $178.18M — | 0 | -$2.58 — | |
| Empire Petroleum EP | $5.25 — |
-10.26
|
$176.93M — | $38.43K — | $5.1 — | $5.63 — | $176.93M — | 0 | -$0.54 — | |
| Pine Cliff Energy PIFYF | $0.4899 — |
+1.17
|
$173.96M — | $17.5K — | $0.4699 — | $0.4799 — | $173.96M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.75 — |
-7.41
|
$170.47M — | $236.16K — | $4.66 — | $4.85 — | $170.47M — | 47.50 | $0.1 — | |
| NG Energy GASXF | $0.65 — |
-1.96
|
$169.25M — | $2.08K — | $0.65 — | $0.65 — | $169.25M — | 0 | -$0.27 — | |
| Evolution Petroleum EPM | $4.91 — |
-4.66
|
$168.19M — | $258.43K — | $4.83 — | $4.99 — | $168.19M — | 122.75 | $0.04 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+0.06
|
$159.5M — | $2.91M — | $0.14 — | $0.1799 — | $159.5M — | 0 | -$0.01 — | |
| DMC Global BOOM | $7.74 — |
-9.15
|
$159.06M — | $225.48K — | $7.46 — | $8.26 — | $159.06M — | 0 | -$8.2 — | |
| Epsilon Energy EPSN | $6.89 — |
-4.7
|
$151.64M — | $40.78K — | $6.54 — | $7.08 — | $151.64M — | 76.55 | $0.09 — | |
| PHX Minerals PHX | $3.82 — |
-3.54
|
$144.86M — | $80.06K — | $3.75 — | $3.98 — | $144.86M — | 63.66 | $0.06 — | |
| Brooge Energy BROG | $1.26 — |
+1.61
|
$138.08M — | $29.22K — | $1.2 — | $1.27 — | $138.08M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.7 — |
-2.63
|
$136.1M — | $96.29K — | $3.72 — | $3.88 — | $136.1M — | 3.52 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.46 — |
-3.35
|
$135.13M — | $65.75K — | $3.4 — | $3.58 — | $135.13M — | 0 | -$0.13 — | |
| Amplify Energy AMPY | $3.26 — |
-11.89
|
$131.49M — | $1.33M — | $3.25 — | $3.55 — | $131.49M — | 10.51 | $0.31 — | |
| Alvopetro Energy ALVOF | $3.58 — |
+0.87
|
$130.4M — | $1.85K — | $3.54 — | $3.58 — | $130.4M — | 8.32 | $0.43 — | |
| Rubellite Energy RUBLF | $1.31 — |
-1.5
|
$124.34M — | $3.7K — | $1.31 — | $1.36 — | $124.34M — | 2.62 | $0.5 — | |
| Hemisphere Energy HMENF | $1.27 — |
0
|
$123.68M — | $31.9K — | $1.27 — | $1.3 — | $123.68M — | 6.04 | $0.21 — | |
| QS Energy QSEP | $0.26 — |
-3.56
|
$118.54M — | $36.29K — | $0.26 — | $0.2899 — | $118.54M — | 0 | $0 — | |
| Petrus Resources PTRUF | $0.92 — |
-0.11
|
$116.82M — | $2.79K — | $0.92 — | $0.9399 — | $116.82M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.46 — |
-2.13
|
$115.77M — | $28K — | $0.46 — | $0.46 — | $115.77M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.11 — |
+0.91
|
$100.03M — | $6.61K — | $1.1 — | $1.13 — | $100.03M — | 15.85 | $0.07 — | |
| Reconnaissance Energy Africa RECAF | $0.3599 — |
+1.39
|
$96.67M — | $41.5K — | $0.3599 — | $0.3699 — | $96.67M — | 1.58 | $0.23 — | |
| Pulse Seismic PLSDF | $1.81 — |
+5.85
|
$92.02M — | $200 — | $1.81 — | $1.82 — | $92.02M — | 36.19 | $0.05 — | |
| Smart Sand SND | $2.34 — |
-8.41
|
$91.36M — | $513.39K — | $2.3 — | $2.5 — | $91.36M — | 29.25 | $0.08 — | |
| NCS Multistage NCSM | $35.55 — |
-7.06
|
$90.33M — | $20.12K — | $34.93 — | $37.98 — | $90.33M — | 13.94 | $2.55 — | |
| Bonterra Energy BNEFF | $2.36 — |
-2.48
|
$89.52M — | $3.45K — | $2.36 — | $2.46 — | $89.52M — | 12.42 | $0.19 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$89.36M — | $20K — | $0.05999 — | $0.05999 — | $89.36M — | 0 | $0 — | |
| Geospace GEOS | $6.94 — |
-7.59
|
$88.67M — | $85.63K — | $6.83 — | $7.35 — | $88.67M — | 0 | -$0.8 — | |
| Stabilis SLNG | $4.75 — |
-1.04
|
$88.33M — | $9.57K — | $4.63 — | $5 — | $88.33M — | 19.00 | $0.25 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.19 — |
-1.33
|
$83.38M — | $34K — | $0.19 — | $0.2 — | $83.38M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.46 — |
-0.68
|
$83.22M — | $5.08K — | $25.46 — | $25.65 — | $83.22M — | 22.51 | $1.13 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-10.26
|
$81.91M — | $4.5K — | $0.08 — | $0.08 — | $81.91M — | 0 | $0 — | |
| Aemetis AMTX | $1.52 — |
-7.32
|
$81.05M — | $674.55K — | $1.47 — | $1.56 — | $81.05M — | 0 | -$1.91 — | |
| Arrow Exploration CSTPF | $0.28 — |
0
|
$80.04M — | $1.5K — | $0.2399 — | $0.2399 — | $80.04M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.17 — |
-7.14
|
$78.82M — | $26.72K — | $1.17 — | $1.21 — | $78.82M — | 19.50 | $0.06 — | |
| Imperial Petroleum IMPP | $2.32 — |
-4.92
|
$78.25M — | $312.85K — | $2.29 — | $2.38 — | $78.25M — | 1.65 | $1.4 — | |
| Avance Gas Holding AVACF | $1 — |
-0.5
|
$76.21M — | $2.5K — | $1 — | $1 — | $76.21M — | 0.17 | $5.76 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$72.8M — | $20K — | $0.02999 — | $0.02999 — | $72.8M — | 0 | $0 — | |
| Enterprise ETOLF | $0.9399 — |
+2.17
|
$72.09M — | $750 — | $0.92 — | $0.9499 — | $72.09M — | 18.80 | $0.05 — | |
| Cross Timbers Royalty Trust CRT | $11.86 — |
+0.85
|
$71.16M — | $34.42K — | $11 — | $12.15 — | $71.16M — | 12.48 | $0.95 — | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$70.93M — | $92.73K — | $0.1799 — | $0.1799 — | $70.93M — | 0 | -$0.02 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$70.34M — | $10K — | $0.13 — | $0.13 — | $70.34M — | 0 | -$0.03 — | |
| Yangarra Resources YGRAF | $0.6899 — |
-2.14
|
$68.97M — | $24.1K — | $0.6999 — | $0.6999 — | $68.97M — | 4.02 | $0.17 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$66.21M — | $7.5K — | $0.28 — | $0.28 — | $66.21M — | 0 | -$0.05 — | |
| Peninsula Energy PENMF | $0.4 — |
-20.7
|
$64.56M — | $1.5K — | $0.51 — | $0.51 — | $64.56M — | 0 | -$0.11 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.04 — |
+5.26
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.22 — |
0
|
$63.89M — | $1K — | $0.2399 — | $0.2399 — | $63.89M — | 0 | -$0.14 — | |
| Renergen RGNNF | $0.3699 — |
0
|
$62.88M — | $5K — | $0.3699 — | $0.3699 — | $62.88M — | 0 | -$0.1 — | |
| MV Oil Trust MVO | $5.41 — |
-3.74
|
$62.22M — | $48.66K — | $5.38 — | $5.61 — | $62.22M — | 3.53 | $1.53 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| McCoy Global MCCRF | $2.05 — |
-8.07
|
$55.72M — | $700 — | $2.05 — | $2.13 — | $55.72M — | 9.31 | $0.22 — | |
| PEDEVCO PED | $0.5999 — |
-15.72
|
$55.03M — | $521.22K — | $0.55 — | $0.7299 — | $55.03M — | 3.01 | $0.2 — | |
| KLX Energy Services KLXE | $3.08 — |
-9.68
|
$53.59M — | $278.43K — | $3.05 — | $3.17 — | $53.59M — | 0 | -$3.27 — | |
| Recon Technology RCON | $1.89 — |
+6.09
|
$52.85M — | $12.68K — | $1.72 — | $1.9 — | $52.85M — | 0 | -$0.06 — | |
| VOC Energy Trust VOC | $3.08 — |
-3.45
|
$52.36M — | $78.73K — | $3.02 — | $3.14 — | $52.36M — | 4.21 | $0.73 — | |
| AKITA Drilling AKTAF | $1.32 — |
0
|
$51.61M — | $200 — | $1.32 — | $1.32 — | $51.61M — | 5.98 | $0.22 — | |
| Anfield Energy ANLDF | $0.04 — |
+5.26
|
$50.7M — | $222.98K — | $0.04 — | $0.04 — | $50.7M — | 4.00 | $0.01 — | |
| PermRock Royalty Trust PRT | $4.12 — |
+0.41
|
$50.12M — | $47.23K — | $4.02 — | $4.13 — | $50.12M — | 9.80 | $0.42 — | |
| Permianville Royalty Trust PVL | $1.49 — |
-4.49
|
$49.17M — | $176.04K — | $1.47 — | $1.56 — | $49.17M — | 16.55 | $0.09 — | |
| Pancontinental Energy NL PCOGF | $0.005799 — |
0
|
$47.19M — | $400K — | $0.005799 — | $0.005799 — | $47.19M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+20
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||