Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (863)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
Energie (863)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
U.S. Silica SLCA | $12.41 — |
+1.22
|
$969.07M — | $445.43K — | $12.38 — | $12.53 — | $969.07M — | 6.63 | $1.87 — | |
Sabine Royalty Trust SBR | $63.59 — |
+0.47
|
$927.1M — | $24.9K — | $63.05 — | $63.89 — | $927.1M — | 10.27 | $6.19 — | |
Avance Gas Holding AVACF | $11.87 — |
+2.77
|
$909.24M — | $4.44K — | $11.58 — | $11.9 — | $909.24M — | 6.66 | $1.78 — | |
Kelt Exploration KELTF | $4.52 — |
+2.5
|
$892.43M — | $600 — | $4.49 — | $4.52 — | $892.43M — | 14.11 | $0.32 — | |
DNO ASA DTNOF | $0.91 — |
0
|
$885.3M — | $7.5K — | $0.91 — | $0.91 — | $885.3M — | 45.39 | $0.02 — | |
ProPetro Holding PUMP | $8.08 — |
+1.64
|
$869.14M — | $761.07K — | $8.03 — | $8.17 — | $869.14M — | 10.63 | $0.76 — | |
SilverBow Resources SBOW | $34.14 — |
-1.59
|
$868.17M — | $384.48K — | $33.77 — | $34.95 — | $868.17M — | 2.70 | $12.63 — | |
CrossAmerica Partners LP CAPL | $22.79 — |
-0.18
|
$865.64M — | $38.38K — | $21.98 — | $22.94 — | $865.64M — | 21.70 | $1.05 — | |
Cardinal Energy CRLFF | $5.22 — |
+0.48
|
$828.07M — | $18.91K — | $5.21 — | $5.24 — | $828.07M — | 10.87 | $0.48 — | |
Nabors Industries NBR | $86.13 — |
-2.08
|
$815.83M — | $222.56K — | $85.91 — | $89.55 — | $815.83M — | 0 | -$5.49 — | |
CES Energy CESDF | $3.47 — |
+1.17
|
$810.26M — | $4.45K — | $3.47 — | $3.54 — | $810.26M — | 7.71 | $0.45 — | |
Africa Oil AOIFF | $1.76 — |
+0.57
|
$804.12M — | $47.96K — | $1.72 — | $1.76 — | $804.12M — | 9.77 | $0.18 — | |
Core Laboratories CLB | $17.08 — |
+0.53
|
$797.03M — | $312.05K — | $17.01 — | $17.34 — | $797.03M — | 33.49 | $0.51 — | |
Dril-Quip DRQ | $22.53 — |
-1.27
|
$785.46M — | $279.35K — | $22.49 — | $23.11 — | $785.46M — | 1126.50 | $0.02 — | |
Deep Yellow DYLLF | $0.8599 — |
+1.65
|
$771.49M — | $58.62K — | $0.8299 — | $0.8699 — | $771.49M — | 0 | -$0.01 — | |
Bristow VTOL | $27.2 — |
+1.57
|
$770.22M — | $119.85K — | $26.92 — | $27.38 — | $770.22M — | 0 | -$0.24 — | |
NGL Energy Partners LP NGL | $5.76 — |
+0.17
|
$763.27M — | $282.2K — | $5.75 — | $5.82 — | $763.27M — | 0 | -$0.6 — | |
National Energy Services Reunited NESR | $8 — |
0
|
$759.97M — | $312.21K — | $7.9 — | $8.18 — | $759.97M — | 0 | -$0.39 — | |
Tsakos Energy Navigation TNP | $25.39 — |
-0.35
|
$749.15M — | $384.32K — | $24.87 — | $25.49 — | $749.15M — | 2.22 | $11.43 — | |
VAALCO Energy EGY | $6.97 — |
+1.46
|
$719.82M — | $1.43M — | $6.91 — | $7.03 — | $719.82M — | 12.44 | $0.56 — | |
Riley Exploration Permian REPX | $33 — |
+2.01
|
$673.2M — | $60.32K — | $32.05 — | $33 — | $673.2M — | 5.91 | $5.58 — | |
Teekay TK | $7.28 — |
+0.55
|
$664.66M — | $330.15K — | $7.22 — | $7.31 — | $664.66M — | 4.69 | $1.55 — | |
Centrus Energy LEU | $41.53 — |
+1.12
|
$643.8M — | $205.62K — | $40.56 — | $41.73 — | $643.8M — | 7.55 | $5.5 — | |
Trican Well Service TOLWF | $3.06 — |
+0.25
|
$637.92M — | $51.05K — | $3.06 — | $3.06 — | $637.92M — | 7.64 | $0.4 — | |
Obsidian Energy Ltd. OBE | $8.22 — |
+0.98
|
$636.24M — | $290.87K — | $8.14 — | $8.3 — | $636.24M — | 8.74 | $0.94 — | |
Newpark Resources NR | $7.22 — |
+0.42
|
$615.16M — | $1.32M — | $7.12 — | $7.31 — | $615.16M — | 45.12 | $0.16 — | |
Berry BRY | $8.05 — |
+2.29
|
$614.48M — | $1.5M — | $7.86 — | $8.09 — | $614.48M — | 16.77 | $0.48 — | |
Fission Uranium FCUUF | $0.7199 — |
-1.09
|
$601.59M — | $388.6K — | $0.6999 — | $0.7399 — | $601.59M — | 0 | -$0.01 — | |
Clean Energy Fuels CLNE | $2.68 — |
+1.9
|
$598.28M — | $1.65M — | $2.61 — | $2.71 — | $598.28M — | 0 | -$0.45 — | |
North American Construction NOA | $22.28 — |
-1.5
|
$595.75M — | $53.97K — | $22.26 — | $22.79 — | $595.75M — | 14.46 | $1.54 — | |
TETRA TTI | $4.43 — |
+0.23
|
$577.74M — | $1.62M — | $4.37 — | $4.5 — | $577.74M — | 22.14 | $0.2 — | |
Surge Energy ZPTAF | $5.7 — |
+1.7
|
$573.85M — | $26.71K — | $5.69 — | $5.73 — | $573.85M — | 4.78 | $1.19 — | |
Permian Basin Royalty Trust PBT | $12.1 — |
-0.17
|
$563.97M — | $205.04K — | $11.92 — | $12.16 — | $563.97M — | 20.16 | $0.6 — | |
SandRidge Energy SD | $14.57 — |
+0.41
|
$540.56M — | $263.44K — | $14.52 — | $14.63 — | $540.56M — | 8.88 | $1.64 — | |
Crew Energy CWEGF | $3.45 — |
+0.29
|
$538.99M — | $4.77K — | $3.42 — | $3.48 — | $538.99M — | 6.38 | $0.54 — | |
Tullow Oil plc TUWOY | $0.17 — |
-8.38
|
$537.37M — | $7.9K — | $0.17 — | $0.19 — | $537.37M — | 0 | -$0.04 — | |
GeoPark GPRK | $9.6 — |
+1.48
|
$532.52M — | $1.01M — | $9.44 — | $9.77 — | $532.52M — | 4.05 | $2.37 — | |
Tellurian TELL | $0.66 — |
+11.4
|
$517.47M — | $47.1M — | $0.5999 — | $0.6999 — | $517.47M — | 0 | -$0.29 — | |
Frontera Energy FECCF | $6.1 — |
+0.99
|
$517.41M — | $17.63K — | $6.04 — | $6.14 — | $517.41M — | 2.78 | $2.19 — | |
PetroTal PTALF | $0.56 — |
0
|
$512.65M — | $520.42K — | $0.55 — | $0.5699 — | $512.65M — | 4.66 | $0.12 — | |
Spartan Delta DALXF | $2.86 — |
+4.76
|
$496.97M — | $2.44K — | $2.86 — | $2.86 — | $496.97M — | 1.01 | $2.81 — | |
IsoEnergy ISENF | $2.67 — |
-3.26
|
$475.26M — | $59.17K — | $2.64 — | $2.8 — | $475.26M — | 0 | -$0.13 — | |
Overseas Shipholding OSG | $6.4 — |
+1.59
|
$454.1M — | $262.27K — | $6.26 — | $6.4 — | $454.1M — | 8.31 | $0.77 — | |
Ur-Energy URG | $1.6 — |
+1.27
|
$453.54M — | $3.62M — | $1.59 — | $1.65 — | $453.54M — | 0 | -$0.12 — | |
Vantage Drilling VTDRF | $30 — |
+20
|
$396.88M — | $5K — | $30 — | $30 — | $396.88M — | 0 | -$2.85 — | |
Oil States OIS | $6.16 — |
+0.65
|
$395.53M — | $770.83K — | $6.14 — | $6.24 — | $395.53M — | 30.80 | $0.2 — | |
W&T Offshore WTI | $2.65 — |
+3.92
|
$389.17M — | $2.69M — | $2.56 — | $2.67 — | $389.17M — | 24.09 | $0.11 — | |
Ring Energy REI | $1.96 — |
+2.08
|
$387.95M — | $1.84M — | $1.9 — | $1.98 — | $387.95M — | 3.62 | $0.54 — | |
DMC Global BOOM | $19.49 — |
+2.96
|
$385.63M — | $183.31K — | $18.93 — | $19.52 — | $385.63M — | 18.04 | $1.08 — | |
Bannerman Energy BNNLF | $2.39 — |
+1.49
|
$377.28M — | $95.38K — | $2.32 — | $2.4 — | $377.28M — | 0 | -$0.03 — | |
Solaris Oilfield Infrastructure SOI | $8.67 — |
+0.7
|
$372.91M — | $455.47K — | $8.58 — | $8.72 — | $372.91M — | 11.11 | $0.78 — | |
Ensign Energy Services ESVIF | $1.92 — |
+4.04
|
$362.83M — | $12.79K — | $1.92 — | $1.94 — | $362.83M — | 12.02 | $0.16 — | |
Unit UNTC | $37 — |
+0.93
|
$361.64M — | $13.2K — | $36.32 — | $37.32 — | $361.64M — | 1.46 | $25.32 — | |
Star Group, L.P SGU | $10.02 — |
-1.28
|
$356.46M — | $40.11K — | $10.02 — | $10.51 — | $356.46M — | 12.52 | $0.8 — | |
CSI Compressco LP CCLP | $2.33 — |
+2.64
|
$332.02M — | $127.32K — | $2.25 — | $2.34 — | $332.02M — | 0 | -$0.07 — | |
Tsakos Energy Navigation Limited TNP-PE | $25.97 — |
-0.12
|
$328.36M — | $8.97K — | $25.91 — | $26 — | $328.36M — | 0 | -$9.53 — | |
Tsakos Energy Navigation Limited TNP-PF | $26.57 — |
+0.17
|
$328.2M — | $3.36K — | $26.55 — | $26.59 — | $328.2M — | 0 | -$9.53 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.44 — |
+1.12
|
$320.32M — | $100.47K — | $1.43 — | $1.44 — | $320.32M — | 0 | -$0.05 — | |
Pantheon Resources PTHRF | $0.34 — |
-1.47
|
$318.6M — | $503.39K — | $0.33 — | $0.3499 — | $318.6M — | 0 | -$0.01 — | |
Ferrellgas Partners, L.P FGPR | $11.83 — |
+2.87
|
$317.29M — | $2.96K — | $11.5 — | $11.83 — | $317.29M — | 6.99 | $1.69 — | |
CGG CGGYY | $0.38 — |
+0.66
|
$311.73M — | $5K — | $0.38 — | $0.38 — | $311.73M — | 0 | $0 — | |
Summit Midstream Partners, LP SMLP | $28.07 — |
-0.99
|
$292.37M — | $68.33K — | $27.55 — | $28.7 — | $292.37M — | 0 | -$6.11 — | |
Uranium Royalty UROY | $2.39 — |
-2.45
|
$287.56M — | $1.64M — | $2.38 — | $2.46 — | $287.56M — | 239.00 | $0.01 — | |
Pine Cliff Energy PIFYF | $0.7399 — |
-2.02
|
$264.73M — | $220.12K — | $0.7399 — | $0.75 — | $264.73M — | 36.78 | $0.02 — | |
Amplify Energy AMPY | $6.61 — |
+1.23
|
$260.9M — | $334.22K — | $6.5 — | $6.69 — | $260.9M — | 0.68 | $9.63 — | |
Tidewater Midstream and Infrastructure TWMIF | $0.5799 — |
0
|
$258.52M — | $548K — | $0.5799 — | $0.5799 — | $258.52M — | 0 | -$0.67 — | |
Ranger Energy Services RNGR | $11.29 — |
+1.16
|
$255.86M — | $156.43K — | $11.2 — | $11.44 — | $255.86M — | 11.88 | $0.95 — | |
Carnarvon Energy CVONF | $0.13 — |
+12.55
|
$251.36M — | $8.66K — | $0.13 — | $0.13 — | $251.36M — | 0 | $0 — | |
San Juan Basin Royalty Trust SJT | $5.29 — |
-0.19
|
$246.56M — | $241.39K — | $5.26 — | $5.36 — | $246.56M — | 3.20 | $1.65 — | |
Forum Energy FET | $19.98 — |
+5.88
|
$245.43M — | $35.27K — | $18.84 — | $20.54 — | $245.43M — | 0 | -$1.85 — | |
Natural Gas Services NGS | $19.43 — |
-1.67
|
$241.66M — | $52.73K — | $19.18 — | $19.92 — | $241.66M — | 107.94 | $0.18 — | |
Brooge Energy BROG | $2.18 — |
+3.81
|
$238.9M — | $5.07K — | $2.08 — | $2.18 — | $238.9M — | 3.15 | $0.69 — | |
Aemetis AMTX | $5.99 — |
-0.5
|
$236.64M — | $1.07M — | $5.72 — | $6.47 — | $236.64M — | 0 | -$1.19 — | |
Gran Tierra Energy GTE | $7.14 — |
+1.85
|
$230.74M — | $277.19K — | $7.04 — | $7.2 — | $230.74M — | 0 | -$0.19 — | |
NACCO Industries NC | $30.2 — |
+1
|
$226.37M — | $12.13K — | $29.73 — | $30.46 — | $226.37M — | 0 | -$5.29 — | |
Evolution Petroleum EPM | $6.14 — |
+1.66
|
$205.42M — | $256.29K — | $6.03 — | $6.17 — | $205.42M — | 12.27 | $0.5 — | |
STEP Energy Services SNVVF | $2.66 — |
0
|
$190.46M — | $3.8K — | $2.66 — | $2.66 — | $190.46M — | 5.42 | $0.49 — | |
Hallador Energy Company HNRG | $5.33 — |
+2.3
|
$185.94M — | $336.94K — | $5.22 — | $5.5 — | $185.94M — | 4.26 | $1.25 — | |
Geospace GEOS | $13.19 — |
+1.15
|
$175.65M — | $27.15K — | $13 — | $13.34 — | $175.65M — | 7.05 | $1.87 — | |
i3 Energy ITEEF | $0.1499 — |
+7.41
|
$174.36M — | $50K — | $0.1499 — | $0.1499 — | $174.36M — | 3.62 | $0.04 — | |
Bonterra Energy BNEFF | $4.55 — |
-1.09
|
$170.92M — | $68.58K — | $4.53 — | $4.72 — | $170.92M — | 5.17 | $0.88 — | |
Peninsula Energy PENMF | $0.08 — |
-1.48
|
$169.48M — | $427.43K — | $0.08 — | $0.08999 — | $169.48M — | 0 | -$0.01 — | |
Cathedral Energy Services CETEF | $0.6999 — |
+5.53
|
$168.99M — | $500 — | $0.6999 — | $0.6999 — | $168.99M — | 9.94 | $0.07 — | |
Petrofac Limited POFCY | $0.1499 — |
-13.29
|
$160.16M — | $4.57K — | $0.1499 — | $0.1799 — | $160.16M — | 0 | -$0.5 — | |
InPlay Oil IPOOF | $1.75 — |
0
|
$157.78M — | $51.9K — | $1.75 — | $1.77 — | $157.78M — | 6.73 | $0.26 — | |
Touchstone Exploration PBEGF | $0.65 — |
+1.54
|
$154.08M — | $3.2K — | $0.65 — | $0.65 — | $154.08M — | 0 | -$0.09 — | |
Reconnaissance Energy Africa RECAF | $0.7299 — |
+4.29
|
$153.91M — | $251.96K — | $0.6999 — | $0.7399 — | $153.91M — | 0 | -$0.14 — | |
Journey Energy JRNGF | $2.44 — |
+6.22
|
$150.17M — | $74.13K — | $2.27 — | $2.45 — | $150.17M — | 13.57 | $0.18 — | |
Pancontinental Energy NL PCOGF | $0.02 — |
+5.88
|
$145.21M — | $2.13M — | $0.02 — | $0.02 — | $145.21M — | 0 | $0 — | |
Alligator Energy ALGEF | $0.04 — |
0
|
$143.94M — | $40.01K — | $0.04 — | $0.04 — | $143.94M — | 0 | $0 — | |
TerraCom TERCF | $0.17 — |
0
|
$133.76M — | $3K — | $0.17 — | $0.17 — | $133.76M — | 1.85 | $0.09 — | |
ShaMaran Petroleum SHASF | $0.05 — |
+5.2
|
$131.33M — | $8K — | $0.05 — | $0.05 — | $131.33M — | 0 | -$0.01 — | |
Empire Petroleum EP | $5.11 — |
+2.82
|
$130.92M — | $51.26K — | $4.87 — | $5.34 — | $130.92M — | 0 | -$0.45 — | |
Vertex Energy VTNR | $1.4 — |
+6.87
|
$130.92M — | $1.76M — | $1.32 — | $1.43 — | $130.92M — | 0 | -$1.47 — | |
KLX Energy Services KLXE | $7.74 — |
+6.17
|
$129.43M — | $398.68K — | $7.35 — | $7.79 — | $129.43M — | 6.34 | $1.22 — | |
Gear Energy GENGF | $0.4799 — |
+4.41
|
$129.02M — | $17.26K — | $0.4699 — | $0.4799 — | $129.02M — | 24.15 | $0.02 — | |
PHX Minerals PHX | $3.41 — |
+2.71
|
$127.66M — | $51.06K — | $3.36 — | $3.41 — | $127.66M — | 8.74 | $0.39 — | |
MV Oil Trust MVO | $10.69 — |
+0.85
|
$122.93M — | $31.03K — | $10.57 — | $10.79 — | $122.93M — | 7.32 | $1.46 — | |
Petrus Resources PTRUF | $0.9799 — |
-1.01
|
$121.39M — | $9.1K — | $0.9799 — | $0.9899 — | $121.39M — | 4.90 | $0.2 — | |
Epsilon Energy EPSN | $5.5 — |
+4.07
|
$120.41M — | $31.55K — | $5.14 — | $5.51 — | $120.41M — | 17.72 | $0.31 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |