Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (615)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (507)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (3)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
Energie (615)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Energy
ZPTAF
US
|
$7.01 — |
-5.53
|
$702.36M — | $3.30K — | $6.90 — | $7.01 — | $702.36M — | 140.19 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.38 — |
-6.1
|
$693.48M — | $378.40K — | $10.29 — | $10.57 — | $693.48M — | 1038.50 | $0.01 — | ||
|
GeoPark
GPRK
US
|
$10.56 — |
-5.71
|
$683.05M — | $265.11K — | $10.43 — | $10.76 — | $683.05M — | 9.96 | $1.06 — | ||
|
Total Energy Services
TOTZF
US
|
$17.19 — |
+0.7
|
$630.27M — | $392.00 — | $17.00 — | $17.00 — | $630.27M — | 11.38 | $1.51 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.53 — |
-4.36
|
$622.67M — | $1.34M — | $0.49 — | $0.56 — | $622.67M — | 0 | -$0.01 — | ||
VAALCO Energy
EGY
US
|
$5.55 — |
+1.65
|
$593.92M — | $1.06M — | $5.40 — | $5.63 — | $593.92M — | 0 | -$1.37 — | ||
Core Laboratories
CLB
US
|
$12.82 — |
-2.58
|
$590.96M — | $162.03K — | $12.74 — | $13.16 — | $590.96M — | 21.01 | $0.61 — | ||
|
Forum Energy
FET
US
|
$50.95 — |
-3.8
|
$575.95M — | $60.79K — | $50.73 — | $52.77 — | $575.95M — | 0 | -$0.51 — | ||
|
SandRidge Energy
SD
US
|
$14.46 — |
-3.92
|
$533.84M — | $107.43K — | $14.29 — | $14.56 — | $533.84M — | 7.05 | $2.05 — | ||
|
Natural Gas Services
NGS
US
|
$42.02 — |
-0.83
|
$529.38M — | $28.50K — | $41.16 — | $42.62 — | $529.38M — | 24.43 | $1.72 — | ||
W&T Offshore
WTI
US
|
$3.48 — |
-14.41
|
$517.00M — | $3.52M — | $3.42 — | $3.54 — | $517.00M — | 0 | -$0.95 — | ||
Ensign Energy Services
ESVIF
US
|
$2.80 — |
-1.75
|
$516.18M — | $2.08K — | $2.70 — | $2.75 — | $516.18M — | 0 | -$0.21 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
+12.33
|
$511.02M — | $2.00K — | $2.25 — | $2.30 — | $511.02M — | 0 | -$0.01 — | ||
Oil States
OIS
US
|
$8.31 — |
-2.18
|
$500.51M — | $174.79K — | $8.26 — | $8.47 — | $500.51M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.74 — |
-5.39
|
$476.24M — | $600.00 — | $4.68 — | $4.85 — | $476.24M — | 11.28 | $0.42 — | ||
Uranium Royalty
UROY
US
|
$3.12 — |
+5.59
|
$456.64M — | $904.25K — | $3.06 — | $3.19 — | $456.64M — | 103.83 | $0.03 — | ||
Nine Energy Service
NINE
US
|
$10.31 — |
-0.91
|
$446.91M — | $5.51K — | $10.25 — | $10.41 — | $446.91M — | 0 | -$1.25 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
-0.26
|
$419.53M — | $430.68K — | $1.89 — | $1.92 — | $419.53M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.68 — |
+0.4
|
$416.33M — | $5.31K — | $12.60 — | $12.74 — | $416.33M — | 4.93 | $2.57 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.32 — |
-1.49
|
$408.00M — | $102.40K — | $1.26 — | $1.30 — | $408.00M — | 0 | -$0.01 — | ||
NACCO Industries
NC
US
|
$53.50 — |
+0.32
|
$403.42M — | $670.00 — | $53.33 — | $53.60 — | $403.42M — | 18.70 | $2.86 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.74 — |
-0.69
|
$374.01M — | $51.09K — | $15.48 — | $15.88 — | $374.01M — | 24.98 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.69 — |
+1.33
|
$371.03M — | $22.46K — | $13.52 — | $13.81 — | $371.03M — | 17.11 | $0.80 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.63 — |
-1.58
|
$367.30M — | $4.98K — | $10.45 — | $10.64 — | $367.30M — | 31.26 | $0.34 — | ||
PetroTal
PTALF
US
|
$0.39 — |
-6.17
|
$362.70M — | $76.27K — | $0.39 — | $0.40 — | $362.70M — | 9.85 | $0.04 — | ||
PHX Energy Services
PHXHF
US
|
$7.90 — |
-1.86
|
$360.71M — | $691.00 — | $7.70 — | $7.98 — | $360.71M — | 12.34 | $0.64 — | ||
Unit
UNTC
US
|
$34.70 — |
+1.7
|
$343.40M — | $11.50K — | $34.11 — | $34.80 — | $343.40M — | 9.91 | $3.50 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.82 — |
-1.56
|
$341.69M — | $7.42K — | $0.81 — | $0.85 — | $341.69M — | 0 | -$0.06 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.84 — |
+0.6
|
$323.35M — | $77.75K — | $0.82 — | $0.85 — | $323.35M — | 0 | -$0.03 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
0
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.21 — |
-3.73
|
$308.78M — | $38.25K — | $0.21 — | $0.21 — | $308.78M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$1.12 — |
+1.08
|
$305.63M — | $900.00 — | $1.12 — | $1.13 — | $305.63M — | 9.36 | $0.12 — | ||
|
Ring Energy
REI
US
|
$1.19 — |
-7.76
|
$302.06M — | $3.53M — | $1.17 — | $1.25 — | $302.06M — | 0 | -$1.28 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
0
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
PrimeEnergy Resources
PNRG
US
|
$176.47 — |
-7.44
|
$285.54M — | $12.28K — | $176.00 — | $183.57 — | $285.54M — | 19.71 | $8.95 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $29.76K — | $0.09 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
Gran Tierra Energy
GTE
US
|
$7.66 — |
-5.9
|
$270.86M — | $162.25K — | $7.58 — | $7.76 — | $270.86M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$3.90 — |
-1.52
|
$263.18M — | $5.64K — | $3.60 — | $3.82 — | $263.18M — | 32.50 | $0.12 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.69 — |
-3.72
|
$252.25M — | $1.00K — | $2.51 — | $2.51 — | $252.25M — | 44.83 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
0
|
$241.30M — | $9.75K — | $0.64 — | $0.67 — | $241.30M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.50 — |
+3.42
|
$240.80M — | $1.93K — | $6.09 — | $6.46 — | $240.80M — | 9.84 | $0.66 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.09 — |
-2.95
|
$230.36M — | $309.60K — | $4.97 — | $5.22 — | $230.36M — | 3.26 | $1.56 — | ||
Smart Sand
SND
US
|
$5.02 — |
-5.64
|
$215.79M — | $77.85K — | $4.98 — | $5.20 — | $215.79M — | 9.12 | $0.55 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $1.05K — | $1.85 — | $1.87 — | $183.11M — | 9.69 | $0.20 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
+1.64
|
$182.71M — | $500.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.17 — |
-4.03
|
$171.96M — | $312.95K — | $4.08 — | $4.17 — | $171.96M — | 16.66 | $0.25 — | ||
PEDEVCO
PED
US
|
$12.86 — |
-1.08
|
$171.06M — | $3.23K — | $12.53 — | $12.86 — | $171.06M — | 0 | -$5.56 — | ||
Peninsula Energy
PENMF
US
|
$0.31 — |
+19.2
|
$168.95M — | $11.25K — | $0.32 — | $0.32 — | $168.95M — | 0 | -$0.04 — | ||
Bonterra Energy
BNEFF
US
|
$4.64 — |
-1.49
|
$168.25M — | $725.00 — | $4.38 — | $4.40 — | $168.25M — | 0 | -$0.48 — | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
+5
|
$161.24M — | $4.52K — | $0.42 — | $0.43 — | $161.24M — | 42.00 | $0.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.44 — |
+2.61
|
$160.56M — | $12.50K — | $0.43 — | $0.44 — | $160.56M — | 0 | -$0.01 — | ||
|
Epsilon Energy
EPSN
US
|
$5.29 — |
-5.87
|
$160.02M — | $83.33K — | $5.18 — | $5.47 — | $160.02M — | 0 | -$0.41 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.22 — |
-3.02
|
$150.08M — | $175.62K — | $3.19 — | $3.36 — | $150.08M — | 0 | -$0.02 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.79 — |
+3.46
|
$148.74M — | $66.62K — | $4.52 — | $4.88 — | $148.74M — | 29.93 | $0.16 — | ||
|
New Fortress Energy
NFE
US
|
$0.51 — |
+0.53
|
$146.44M — | $1.59M — | $0.50 — | $0.53 — | $146.44M — | 0 | -$7.38 — | ||
NCS Multistage
NCSM
US
|
$54.38 — |
+0.09
|
$142.72M — | $3.61K — | $54.00 — | $55.20 — | $142.72M — | 7.76 | $7.00 — | ||
|
Evolution Petroleum
EPM
US
|
$3.89 — |
-3.71
|
$139.35M — | $481.98K — | $3.89 — | $4.04 — | $139.35M — | 0 | -$0.12 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.73 — |
-0.53
|
$135.70M — | $9.23K — | $3.72 — | $3.78 — | $135.70M — | 2.43 | $1.53 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+9.57
|
$124.95M — | $50.00K — | $0.03 — | $0.03 — | $124.95M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
+7.32
|
$124.92M — | $40.00K — | $0.45 — | $0.45 — | $124.92M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.40 — |
+0.84
|
$121.72M — | $200.00 — | $2.38 — | $2.42 — | $121.72M — | 20.00 | $0.12 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+4.05
|
$119.58M — | $47.19K — | $0.06 — | $0.06 — | $119.58M — | 0 | -$0.05 — | ||
|
Empire Petroleum
EP
US
|
$2.85 — |
-2.06
|
$113.41M — | $20.43K — | $2.80 — | $2.87 — | $113.41M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $47.50K — | $0.37 — | $0.37 — | $108.63M — | 38.00 | $0.01 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.70 — |
+0.62
|
$105.70M — | $5.03K — | $2.62 — | $2.77 — | $105.70M — | 0 | -$0.51 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.75 — |
-4.18
|
$105.14M — | $200.00 — | $2.61 — | $2.61 — | $105.14M — | 55.00 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.99 — |
+1.65
|
$104.12M — | $1.50K — | $0.96 — | $0.96 — | $104.12M — | 10.95 | $0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+3
|
$97.63M — | $33.00K — | $0.05 — | $0.05 — | $97.63M — | 0 | $0.00 — | ||
|
Geospace
GEOS
US
|
$7.55 — |
+3.93
|
$97.60M — | $57.40K — | $7.29 — | $7.78 — | $97.60M — | 0 | -$2.27 — | ||
|
Stabilis
SLNG
US
|
$4.94 — |
-3.52
|
$91.87M — | $28.22K — | $4.83 — | $5.34 — | $91.87M — | 0 | -$0.20 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-1.25
|
$77.89M — | $34.72K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
Enterprise
ETOLF
US
|
$0.93 — |
-0.12
|
$75.23M — | $289.00 — | $0.93 — | $0.93 — | $75.23M — | 46.32 | $0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-0.59
|
$74.55M — | $47.07K — | $0.17 — | $0.17 — | $74.55M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.75 — |
-4.41
|
$73.07M — | $1.55M — | $0.74 — | $0.79 — | $73.07M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.53 — |
-1.83
|
$69.21M — | $70.42K — | $7.50 — | $7.70 — | $69.21M — | 7.45 | $1.01 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+54
|
$63.80M — | $3.00K — | $0.01 — | $0.01 — | $63.80M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-2.44
|
$63.10M — | $1.30K — | $0.75 — | $0.80 — | $63.10M — | 0 | -$0.09 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.12 — |
-6.26
|
$60.69M — | $24.25K — | $10.06 — | $10.52 — | $60.69M — | 18.73 | $0.54 — | ||
Permianville Royalty Trust
PVL
US
|
$1.83 — |
-1.95
|
$60.50M — | $17.80K — | $1.83 — | $1.86 — | $60.50M — | 12.22 | $0.15 — | ||
KLX Energy Services
KLXE
US
|
$2.80 — |
-1.75
|
$57.51M — | $200.26K — | $2.73 — | $2.86 — | $57.51M — | 0 | -$3.73 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
QS Energy
QSEP
US
|
$0.10 — |
-9.09
|
$55.65M — | $141.80K — | $0.10 — | $0.10 — | $55.65M — | 0 | -$0.01 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.48 — |
-5.18
|
$51.93M — | $900.00 — | $3.48 — | $3.53 — | $51.93M — | 7.56 | $0.46 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
|
Recon Technology
RCON
US
|
$0.54 — |
+0.31
|
$49.21M — | $5.96K — | $0.54 — | $0.57 — | $49.21M — | 0 | -$0.44 — | ||
VOC Energy Trust
VOC
US
|
$2.80 — |
-3.45
|
$47.60M — | $52.55K — | $2.80 — | $2.87 — | $47.60M — | 6.36 | $0.44 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $64.79K — | $0.13 — | $0.14 — | $47.40M — | 0 | -$0.23 — | ||
|
Pyxis Tankers
PXS
US
|
$4.59 — |
-0.6
|
$47.02M — | $30.31K — | $4.39 — | $4.80 — | $47.02M — | 13.12 | $0.35 — | ||
|
McCoy Global
MCCRF
US
|
$1.57 — |
+3.29
|
$42.62M — | $9.20K — | $1.65 — | $1.76 — | $42.62M — | 12.07 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
+3.43
|
$42.35M — | $4.00K — | $0.32 — | $0.33 — | $42.35M — | 0 | -$0.03 — | ||
|
Indonesia Energy
INDO
US
|
$2.50 — |
-4.41
|
$38.39M — | $500.02K — | $2.47 — | $2.55 — | $38.39M — | 0 | -$0.35 — | ||
|
NXT Energy
NSFDF
US
|
$0.31 — |
+14.81
|
$37.05M — | $10.50K — | $0.27 — | $0.28 — | $37.05M — | 0 | -$0.10 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+20
|
$36.77M — | $23.05K — | $0.00 — | $0.01 — | $36.77M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||