Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
Enerji (867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Borr Drilling BORR | $2.11 — |
-0.71
|
$560.4M — | $3.76M — | $2.08 — | $2.17 — | $560.4M — | 11.07 | $0.19 — | |
| Nabors Industries NBR | $34.36 — |
+0.5
|
$539.44M — | $391.64K — | $33.78 — | $34.9 — | $539.44M — | 0 | -$15.65 — | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| North American Construction NOA | $16.66 — |
+0.73
|
$490.42M — | $40.19K — | $16.35 — | $16.74 — | $490.42M — | 17.00 | $0.98 — | |
| Clean Energy Fuels CLNE | $2.21 — |
+3.76
|
$488.37M — | $2.14M — | $2.14 — | $2.25 — | $488.37M — | 0 | -$0.89 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.88 — |
+4.05
|
$484.39M — | $4.5K — | $4.75 — | $4.88 — | $484.39M — | 0 | -$0.3 — | |
| TETRA TTI | $3.54 — |
+0.71
|
$470.41M — | $1M — | $3.43 — | $3.57 — | $470.41M — | 4.01 | $0.88 — | |
| PetroTal PTALF | $0.5 — |
+0.62
|
$457.49M — | $29.3K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| Flotek Industries FTK | $14.21 — |
-2
|
$424.2M — | $385.02K — | $14.19 — | $14.76 — | $424.2M — | 30.89 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $6.01 — |
+0.67
|
$423.82M — | $327K — | $5.96 — | $6.11 — | $423.82M — | 0 | -$1.93 — | |
| Star Group, L.P SGU | $11.76 — |
0
|
$406.5M — | $15.45K — | $11.7 — | $11.92 — | $406.5M — | 6.46 | $1.82 — | |
| VAALCO Energy EGY | $3.81 — |
-4.16
|
$399.83M — | $1.89M — | $3.78 — | $3.96 — | $399.83M — | 6.79 | $0.56 — | |
| SandRidge Energy SD | $10.89 — |
-2.24
|
$399.52M — | $164.1K — | $10.82 — | $11.05 — | $399.52M — | 6.25 | $1.74 — | |
| Bannerman Energy BNNLF | $1.87 — |
-6.03
|
$391.76M — | $109.09K — | $1.83 — | $1.93 — | $391.76M — | 0 | -$0.03 — | |
| Ur-Energy URG | $1.06 — |
-1.85
|
$387.74M — | $3.04M — | $1.05 — | $1.1 — | $387.74M — | 0 | -$0.13 — | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
| GeoPark GPRK | $7.09 — |
-2.28
|
$363.59M — | $275.49K — | $7.05 — | $7.23 — | $363.59M — | 3.56 | $1.99 — | |
| Oil States OIS | $5.66 — |
-1.57
|
$350.18M — | $488.3K — | $5.61 — | $5.76 — | $350.18M — | 70.75 | $0.08 — | |
| Pantheon Resources PTHRF | $0.2999 — |
0
|
$340.67M — | $50K — | $0.2999 — | $0.2999 — | $340.67M — | 0 | -$0.01 — | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| Natural Gas Services NGS | $24.63 — |
-2.03
|
$308.61M — | $41.16K — | $24.59 — | $25.28 — | $308.61M — | 18.38 | $1.34 — | |
| Uranium Royalty UROY | $2.3 — |
-2.54
|
$307.8M — | $1.86M — | $2.29 — | $2.37 — | $307.8M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-8.27
|
$305.97M — | $17.16K — | $0.08999 — | $0.11 — | $305.97M — | 4.49 | $0.02 — | |
| NACCO Industries NC | $40.42 — |
-0.12
|
$300.81M — | $4.04K — | $39.99 — | $41.93 — | $300.81M — | 8.73 | $4.63 — | |
| PHX Energy Services PHXHF | $6.16 — |
+0.16
|
$280.63M — | $418 — | $6.1 — | $6.19 — | $280.63M — | 6.84 | $0.9 — | |
| San Juan Basin Royalty Trust SJT | $6.02 — |
-3.53
|
$280.58M — | $146.98K — | $6.01 — | $6.26 — | $280.58M — | 301.00 | $0.02 — | |
| Ranger Energy Services RNGR | $12.28 — |
-2
|
$276.28M — | $128.53K — | $12.26 — | $12.55 — | $276.28M — | 13.95 | $0.88 — | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $27.03 — |
+0.3
|
$266.35M — | $1.12K — | $26.77 — | $27.23 — | $266.35M — | 5.47 | $4.94 — | |
| W&T Offshore WTI | $1.8 — |
-2.7
|
$265.77M — | $1.36M — | $1.79 — | $1.85 — | $265.77M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $159.93 — |
-3.35
|
$265.56M — | $127.18K — | $159.85 — | $166.27 — | $265.56M — | 7.52 | $21.26 — | |
| Forum Energy FET | $20.53 — |
+0.93
|
$253.95M — | $95.27K — | $20.17 — | $20.82 — | $253.95M — | 0 | -$10.06 — | |
| Berry BRY | $3.25 — |
-2.4
|
$252.19M — | $542.86K — | $3.21 — | $3.34 — | $252.19M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
+5.71
|
$229.5M — | $1.98M — | $0.2099 — | $0.22 — | $229.5M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| Empire Petroleum EP | $6.13 — |
+8.5
|
$206.7M — | $22.85K — | $5.53 — | $6.31 — | $206.7M — | 0 | -$0.51 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.72
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Aemetis AMTX | $3.34 — |
-4.3
|
$184.93M — | $1.94M — | $3.32 — | $3.66 — | $184.93M — | 0 | -$1.8 — | |
| Gran Tierra Energy GTE | $4.91 — |
0
|
$173.47M — | $409.41K — | $4.77 — | $4.93 — | $173.47M — | 0 | -$0.44 — | |
| DMC Global BOOM | $8.38 — |
-2.22
|
$171.71M — | $52.74K — | $8.31 — | $8.73 — | $171.71M — | 0 | -$8.17 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Evolution Petroleum EPM | $4.83 — |
-1.63
|
$165.71M — | $156.76K — | $4.79 — | $4.95 — | $165.71M — | 0 | -$0.04 — | |
| Geospace GEOS | $12.77 — |
-6.03
|
$163.55M — | $104.3K — | $12.6 — | $13.66 — | $163.55M — | 0 | -$1.24 — | |
| Ring Energy REI | $0.78 — |
+0.37
|
$161.77M — | $1.47M — | $0.76 — | $0.79 — | $161.77M — | 2.17 | $0.36 — | |
| Epsilon Energy EPSN | $7.24 — |
-2.16
|
$159.41M — | $117.17K — | $7.21 — | $7.55 — | $159.41M — | 36.19 | $0.2 — | |
| Prairie Operating PROP | $3.58 — |
+2.58
|
$156.91M — | $1.07M — | $3.3 — | $3.6 — | $156.91M — | 0 | -$5.27 — | |
| Alvopetro Energy ALVOF | $4.14 — |
-3.72
|
$150.61M — | $3.8K — | $4.14 — | $4.29 — | $150.61M — | 8.80 | $0.47 — | |
| Amplify Energy AMPY | $3.43 — |
+1.63
|
$138.15M — | $422.92K — | $3.34 — | $3.47 — | $138.15M — | 8.56 | $0.4 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
| Hemisphere Energy HMENF | $1.41 — |
+2.92
|
$136.27M — | $12.68K — | $1.38 — | $1.41 — | $136.27M — | 5.42 | $0.26 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.55
|
$134.48M — | $9.82K — | $3.62 — | $3.68 — | $134.48M — | 3.33 | $1.1 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Pulse Seismic PLSDF | $2.58 — |
+4.03
|
$132.23M — | $4.74K — | $2.5 — | $2.58 — | $132.23M — | 12.28 | $0.21 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.87
|
$118.34M — | $6.21K — | $3 — | $3.03 — | $118.34M — | 0 | -$0.24 — | |
| QS Energy QSEP | $0.2399 — |
-0.83
|
$117.98M — | $92.9K — | $0.23 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$115.75M — | $21.5K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.64 — |
-1.2
|
$110.12M — | $14.56K — | $1.64 — | $1.65 — | $110.12M — | 14.90 | $0.11 — | |
| Imperial Petroleum IMPP | $3.11 — |
+1.3
|
$107.03M — | $98.43K — | $3.07 — | $3.15 — | $107.03M — | 2.59 | $1.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Enterprise ETOLF | $1.31 — |
+0.77
|
$101.57M — | $18.8K — | $1.28 — | $1.31 — | $101.57M — | 65.50 | $0.02 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.92
|
$99.77M — | $162.36K — | $0.2999 — | $0.34 — | $99.77M — | 1.37 | $0.24 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$96.99M — | $5.1K — | $2.5 — | $2.62 — | $96.99M — | 65.00 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| Stabilis SLNG | $4.77 — |
-2.05
|
$88.7M — | $3.14K — | $4.77 — | $4.9 — | $88.7M — | 59.62 | $0.08 — | |
| Anfield Energy ANLDF | $0.08 — |
-11.35
|
$87.48M — | $1.04M — | $0.08 — | $0.08 — | $87.48M — | 0 | -$0.01 — | |
| Smart Sand SND | $1.98 — |
-0.5
|
$87.28M — | $25.87K — | $1.97 — | $2 — | $87.28M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
+0.02
|
$82.96M — | $8.55K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| NCS Multistage NCSM | $30.08 — |
+0.65
|
$76.42M — | $4.79K — | $29.69 — | $30.22 — | $76.42M — | 9.28 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
+0.77
|
$74.06M — | $15K — | $0.2 — | $0.2 — | $74.06M — | 0 | -$0.04 — | |
| Recon Technology RCON | $2.4 — |
+3.45
|
$73.51M — | $1.78K — | $2.28 — | $2.48 — | $73.51M — | 0 | -$1.37 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$70.24M — | $24K — | $0.19 — | $0.19 — | $70.24M — | 0 | -$0.03 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| MV Oil Trust MVO | $5.88 — |
0
|
$67.62M — | $60.19K — | $5.86 — | $5.95 — | $67.62M — | 4.48 | $1.31 — | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.41M — | $2.9K — | $1.69 — | $1.72 — | $66.41M — | 4.88 | $0.34 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.1
|
$60.72M — | $29.65K — | $1.8 — | $1.85 — | $60.72M — | 20.44 | $0.09 — | |
| Canacol Energy CNNEF | $1.75 — |
-5.41
|
$59.71M — | $10 — | $1.75 — | $1.75 — | $59.71M — | 0 | -$0.14 — | |
| Cross Timbers Royalty Trust CRT | $9.79 — |
+0.1
|
$58.74M — | $15.13K — | $9.74 — | $9.83 — | $58.74M — | 9.88 | $0.99 — | |
| PEDEVCO PED | $0.64 — |
+2.57
|
$58.27M — | $46.86K — | $0.6099 — | $0.64 — | $58.27M — | 3.35 | $0.19 — | |
| Touchstone Exploration PBEGF | $0.19 — |
+5.56
|
$53.04M — | $21K — | $0.19 — | $0.19 — | $53.04M — | 9.50 | $0.02 — | |
| NXT Energy NSFDF | $0.4799 — |
+1.42
|
$51.83M — | $5K — | $0.4799 — | $0.4799 — | $51.83M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| VOC Energy Trust VOC | $2.9 — |
-0.68
|
$49.3M — | $33.53K — | $2.9 — | $2.92 — | $49.3M — | 4.67 | $0.62 — | |
| PermRock Royalty Trust PRT | $4 — |
-1.4
|
$48.7M — | $30.13K — | $4 — | $4.05 — | $48.7M — | 8.89 | $0.45 — | |
| U.S. Energy USEG | $1.33 — |
-5
|
$45.21M — | $681.92K — | $1.3 — | $1.41 — | $45.21M — | 0 | -$0.68 — | |
| North European Oil Royalty Trust NRT | $4.9 — |
-2
|
$45.03M — | $31.73K — | $4.8 — | $5.03 — | $45.03M — | 8.30 | $0.59 — | |
| Indonesia Energy INDO | $2.91 — |
-2.35
|
$42.23M — | $993.05K — | $2.88 — | $3 — | $42.23M — | 0 | -$0.55 — | |
| CGX Energy CGXEF | $0.1199 — |
+20.1
|
$41.66M — | $60.8K — | $0.1 — | $0.1199 — | $41.66M — | 0 | -$0.01 — | |
| Dawson Geophysical Company DWSN | $1.31 — |
-0.76
|
$40.59M — | $91.17K — | $1.31 — | $1.38 — | $40.59M — | 0 | -$0.29 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
| Nine Energy Service NINE | $0.91 — |
-1.66
|
$38.37M — | $2M — | $0.8599 — | $1.05 — | $38.37M — | 0 | -$1.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||