Pagina di risultati 3 per Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (867)
- {{country.name}}
- Tutti i paesi
- stati Uniti (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
Energia (867)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Borr Drilling BORR | $2.1 — |
-1.18
|
$557.74M — | $2.26M — | $2.08 — | $2.17 — | $557.74M — | 11.02 | $0.19 — | |
| Nabors Industries NBR | $34.16 — |
-0.09
|
$536.3M — | $228.72K — | $33.78 — | $34.82 — | $536.3M — | 0 | -$15.65 — | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| North American Construction NOA | $16.72 — |
+1.06
|
$492.04M — | $20.98K — | $16.39 — | $16.73 — | $492.04M — | 17.05 | $0.98 — | |
| Clean Energy Fuels CLNE | $2.21 — |
+3.53
|
$487.27M — | $1.44M — | $2.14 — | $2.25 — | $487.27M — | 0 | -$0.89 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.88 — |
+4.05
|
$484.39M — | $4.5K — | $4.75 — | $4.88 — | $484.39M — | 0 | -$0.3 — | |
| TETRA TTI | $3.51 — |
0
|
$467.09M — | $617.5K — | $3.43 — | $3.57 — | $467.09M — | 3.98 | $0.88 — | |
| PetroTal PTALF | $0.5 — |
+0.62
|
$457.49M — | $29.3K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| Flotek Industries FTK | $14.37 — |
-0.9
|
$428.97M — | $247.71K — | $14.26 — | $14.66 — | $428.97M — | 31.23 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $6.01 — |
+0.59
|
$423.47M — | $211.65K — | $5.96 — | $6.11 — | $423.47M — | 0 | -$1.93 — | |
| Star Group, L.P SGU | $11.72 — |
-0.34
|
$405.11M — | $7.76K — | $11.72 — | $11.92 — | $405.11M — | 6.43 | $1.82 — | |
| VAALCO Energy EGY | $3.81 — |
-4.06
|
$400.21M — | $1.61M — | $3.78 — | $3.96 — | $400.21M — | 6.80 | $0.56 — | |
| SandRidge Energy SD | $10.85 — |
-2.6
|
$398.05M — | $81.45K — | $10.82 — | $11.05 — | $398.05M — | 6.23 | $1.74 — | |
| Ur-Energy URG | $1.06 — |
-1.85
|
$387.74M — | $1.68M — | $1.05 — | $1.1 — | $387.74M — | 0 | -$0.13 — | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
| Bannerman Energy BNNLF | $1.83 — |
-8.04
|
$383.38M — | $108.85K — | $1.83 — | $1.93 — | $383.38M — | 0 | -$0.03 — | |
| GeoPark GPRK | $7.05 — |
-2.76
|
$361.79M — | $165.26K — | $7.05 — | $7.23 — | $361.79M — | 3.54 | $1.99 — | |
| Oil States OIS | $5.64 — |
-2
|
$348.63M — | $296.34K — | $5.63 — | $5.75 — | $348.63M — | 70.43 | $0.08 — | |
| Pantheon Resources PTHRF | $0.2999 — |
0
|
$340.67M — | $50K — | $0.2999 — | $0.2999 — | $340.67M — | 0 | -$0.01 — | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| Natural Gas Services NGS | $24.63 — |
-2.03
|
$308.61M — | $17.74K — | $24.59 — | $24.89 — | $308.61M — | 18.38 | $1.34 — | |
| Uranium Royalty UROY | $2.31 — |
-2.33
|
$308.46M — | $1.22M — | $2.29 — | $2.37 — | $308.46M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-8.27
|
$305.97M — | $17.16K — | $0.08999 — | $0.11 — | $305.97M — | 4.49 | $0.02 — | |
| NACCO Industries NC | $40.45 — |
-0.05
|
$301.03M — | $2.3K — | $40.45 — | $41.93 — | $301.03M — | 8.73 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.13 — |
-1.76
|
$285.71M — | $97.32K — | $6.11 — | $6.26 — | $285.71M — | 306.50 | $0.02 — | |
| PHX Energy Services PHXHF | $6.14 — |
-0.16
|
$279.72M — | $318 — | $6.1 — | $6.19 — | $279.72M — | 6.82 | $0.9 — | |
| Ranger Energy Services RNGR | $12.3 — |
-1.88
|
$276.61M — | $75.41K — | $12.26 — | $12.55 — | $276.61M — | 13.97 | $0.88 — | |
| PrimeEnergy Resources PNRG | $161.8 — |
-2.22
|
$268.67M — | $103.2K — | $159.85 — | $166.27 — | $268.67M — | 7.61 | $21.26 — | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $27.07 — |
+0.45
|
$266.74M — | $943 — | $26.77 — | $27.23 — | $266.74M — | 5.47 | $4.94 — | |
| W&T Offshore WTI | $1.79 — |
-2.98
|
$265.01M — | $986.95K — | $1.79 — | $1.85 — | $265.01M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.31 — |
-0.15
|
$251.23M — | $58.97K — | $20.17 — | $20.82 — | $251.23M — | 0 | -$10.06 — | |
| Berry BRY | $3.23 — |
-3.15
|
$250.25M — | $349.11K — | $3.21 — | $3.34 — | $250.25M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
+4.36
|
$226.61M — | $1.28M — | $0.2099 — | $0.22 — | $226.61M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| Empire Petroleum EP | $5.85 — |
+3.54
|
$197.26M — | $6.24K — | $5.53 — | $5.88 — | $197.26M — | 0 | -$0.51 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.72
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Aemetis AMTX | $3.48 — |
-0.29
|
$192.69M — | $1.21M — | $3.45 — | $3.66 — | $192.69M — | 0 | -$1.8 — | |
| DMC Global BOOM | $8.33 — |
-2.83
|
$170.64M — | $25.81K — | $8.33 — | $8.73 — | $170.64M — | 0 | -$8.17 — | |
| Gran Tierra Energy GTE | $4.81 — |
-2.04
|
$169.93M — | $246.31K — | $4.77 — | $4.93 — | $169.93M — | 0 | -$0.44 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Evolution Petroleum EPM | $4.8 — |
-2.26
|
$164.65M — | $81.99K — | $4.79 — | $4.92 — | $164.65M — | 0 | -$0.04 — | |
| Geospace GEOS | $12.82 — |
-5.67
|
$164.19M — | $63.19K — | $12.79 — | $13.66 — | $164.19M — | 0 | -$1.24 — | |
| Epsilon Energy EPSN | $7.25 — |
-2.09
|
$159.52M — | $42.65K — | $7.21 — | $7.55 — | $159.52M — | 36.22 | $0.2 — | |
| Ring Energy REI | $0.77 — |
-1.33
|
$159.02M — | $1.15M — | $0.76 — | $0.79 — | $159.02M — | 2.13 | $0.36 — | |
| Prairie Operating PROP | $3.57 — |
+2.15
|
$156.25M — | $752.76K — | $3.3 — | $3.57 — | $156.25M — | 0 | -$5.27 — | |
| Alvopetro Energy ALVOF | $4.2 — |
-2.33
|
$152.79M — | $3.5K — | $4.19 — | $4.29 — | $152.79M — | 8.93 | $0.47 — | |
| Amplify Energy AMPY | $3.42 — |
+1.48
|
$137.95M — | $298.57K — | $3.34 — | $3.47 — | $137.95M — | 8.55 | $0.4 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
| Dynagas LNG Partners LP DLNG | $3.66 — |
+1.27
|
$134.11M — | $8.68K — | $3.63 — | $3.68 — | $134.11M — | 3.32 | $1.1 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Hemisphere Energy HMENF | $1.37 — |
+1.18
|
$132.4M — | $6.69K — | $1.35 — | $1.37 — | $132.4M — | 5.26 | $0.26 — | |
| Pulse Seismic PLSDF | $2.5 — |
+0.81
|
$128.13M — | $3.44K — | $2.5 — | $2.58 — | $128.13M — | 11.90 | $0.21 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.7
|
$118.14M — | $4.58K — | $3.01 — | $3.03 — | $118.14M — | 0 | -$0.24 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$115.75M — | $21.5K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.23 — |
-3.93
|
$114.29M — | $78.5K — | $0.23 — | $0.25 — | $114.29M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.65 — |
-0.6
|
$110.79M — | $1.82K — | $1.65 — | $1.65 — | $110.79M — | 15.00 | $0.11 — | |
| Imperial Petroleum IMPP | $3.09 — |
+0.65
|
$106.34M — | $84.09K — | $3.07 — | $3.15 — | $106.34M — | 2.57 | $1.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.92
|
$99.77M — | $162.36K — | $0.2999 — | $0.34 — | $99.77M — | 1.37 | $0.24 — | |
| Enterprise ETOLF | $1.28 — |
-1.54
|
$99.24M — | $18.7K — | $1.28 — | $1.3 — | $99.24M — | 64.00 | $0.02 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$96.99M — | $5.1K — | $2.5 — | $2.62 — | $96.99M — | 65.00 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| Stabilis SLNG | $4.87 — |
<0.01
|
$90.57M — | $829 — | $4.87 — | $4.9 — | $90.57M — | 60.87 | $0.08 — | |
| Smart Sand SND | $2 — |
+0.5
|
$88.17M — | $21.54K — | $1.97 — | $2 — | $88.17M — | 0 | -$0.53 — | |
| Anfield Energy ANLDF | $0.08 — |
-11.11
|
$87.71M — | $989.4K — | $0.08 — | $0.08 — | $87.71M — | 0 | -$0.01 — | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
+0.06
|
$82.99M — | $7.33K — | $25.38 — | $25.39 — | $82.99M — | 22.44 | $1.13 — | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| NCS Multistage NCSM | $29.8 — |
-0.28
|
$75.71M — | $2.8K — | $29.69 — | $30.22 — | $75.71M — | 9.19 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
+0.77
|
$74.06M — | $15K — | $0.2 — | $0.2 — | $74.06M — | 0 | -$0.04 — | |
| Recon Technology RCON | $2.4 — |
+3.45
|
$73.51M — | $1.75K — | $2.28 — | $2.48 — | $73.51M — | 0 | -$1.37 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$70.24M — | $24K — | $0.19 — | $0.19 — | $70.24M — | 0 | -$0.03 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| MV Oil Trust MVO | $5.9 — |
+0.34
|
$67.85M — | $43.27K — | $5.89 — | $5.95 — | $67.85M — | 4.50 | $1.31 — | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.41M — | $2.9K — | $1.69 — | $1.72 — | $66.41M — | 4.88 | $0.34 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $2.2K — | $1.83 — | $1.84 — | $63.12M — | 0 | -$0.14 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $21.64K — | $1.8 — | $1.84 — | $60.06M — | 20.22 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
+0.01
|
$58.69M — | $11.91K — | $9.74 — | $9.83 — | $58.69M — | 9.88 | $0.99 — | |
| PEDEVCO PED | $0.64 — |
+2.88
|
$58.45M — | $37.14K — | $0.6199 — | $0.64 — | $58.45M — | 3.36 | $0.19 — | |
| NXT Energy NSFDF | $0.4799 — |
+1.42
|
$51.83M — | $5K — | $0.4799 — | $0.4799 — | $51.83M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| VOC Energy Trust VOC | $2.9 — |
-0.68
|
$49.3M — | $20.21K — | $2.9 — | $2.92 — | $49.3M — | 4.67 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.03 — |
-0.75
|
$49.03M — | $21.24K — | $4 — | $4.05 — | $49.03M — | 8.95 | $0.45 — | |
| Touchstone Exploration PBEGF | $0.17 — |
-5.56
|
$47.46M — | $18K — | $0.1799 — | $0.1799 — | $47.46M — | 8.50 | $0.02 — | |
| North European Oil Royalty Trust NRT | $4.94 — |
-1.3
|
$45.36M — | $29.78K — | $4.8 — | $5.03 — | $45.36M — | 8.36 | $0.59 — | |
| U.S. Energy USEG | $1.32 — |
-6.05
|
$44.7M — | $585.68K — | $1.3 — | $1.41 — | $44.7M — | 0 | -$0.68 — | |
| Indonesia Energy INDO | $2.91 — |
-2.52
|
$42.15M — | $698.82K — | $2.88 — | $3 — | $42.15M — | 0 | -$0.55 — | |
| CGX Energy CGXEF | $0.1199 — |
+20
|
$41.63M — | $58.3K — | $0.1 — | $0.1199 — | $41.63M — | 0 | -$0.01 — | |
| Dawson Geophysical Company DWSN | $1.34 — |
+1.14
|
$41.36M — | $78.19K — | $1.32 — | $1.38 — | $41.36M — | 0 | -$0.29 — | |
| Nine Energy Service NINE | $0.92 — |
-0.14
|
$38.96M — | $1.49M — | $0.92 — | $1.05 — | $38.96M — | 0 | -$1.05 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||