결과 페이지 3 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kosmos Energy KOS | $1.44 — |
-0.69
|
$688.79M — | $6.33M — | $1.44 — | $1.49 — | $688.79M — | 0 | -$0.70 — | |
| Rockhopper Exploration RCKHF | $1.07 — |
+1.9
|
$686.43M — | $2.00K — | $1.05 — | $1.05 — | $686.43M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.80 — |
+1.05
|
$617.15M — | $3.51K — | $4.76 — | $4.80 — | $617.15M — | 4.32 | $1.11 — | |
| Riley Exploration Permian REPX | $25.92 — |
0
|
$569.43M — | $77.15K — | $25.74 — | $26.39 — | $569.43M — | 6.38 | $4.06 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $5.00K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | |
| SandRidge Energy SD | $14.05 — |
+2.33
|
$516.67M — | $427.69K — | $13.87 — | $14.25 — | $516.67M — | 7.84 | $1.79 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Uranium Royalty UROY | $3.70 — |
-4.39
|
$495.86M — | $1.87M — | $3.68 — | $3.87 — | $495.86M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.94 — |
-0.6
|
$488.80M — | $6.60K — | $4.92 — | $5.00 — | $488.80M — | 15.43 | $0.32 — | |
| Clean Energy Fuels CLNE | $2.22 — |
-1.33
|
$486.85M — | $1.51M — | $2.20 — | $2.29 — | $486.85M — | 0 | -$0.94 — | |
| Ur-Energy URG | $1.21 — |
-7.63
|
$455.22M — | $9.71M — | $1.20 — | $1.30 — | $455.22M — | 0 | -$0.22 — | |
| Flotek Industries FTK | $14.84 — |
-2.88
|
$446.06M — | $404.17K — | $14.42 — | $15.25 — | $446.06M — | 16.13 | $0.92 — | |
| Pantheon Resources PTHRF | $0.33 — |
-2.03
|
$439.14M — | $179.20K — | $0.31 — | $0.33 — | $439.14M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.07 — |
-0.96
|
$431.25M — | $11.00K — | $2.05 — | $2.05 — | $431.25M — | 0 | -$0.02 — | |
| VAALCO Energy EGY | $3.94 — |
+3.68
|
$410.78M — | $971.98K — | $3.80 — | $3.95 — | $410.78M — | 14.59 | $0.27 — | |
| Obsidian Energy Ltd. OBE | $6.08 — |
-1.46
|
$408.13M — | $345.36K — | $6.06 — | $6.27 — | $408.13M — | 0 | -$2.18 — | |
| GeoPark GPRK | $7.89 — |
-1.74
|
$407.63M — | $588.44K — | $7.77 — | $8.06 — | $407.63M — | 11.95 | $0.66 — | |
| Star Group, L.P SGU | $11.85 — |
-0.25
|
$398.24M — | $21.19K — | $11.77 — | $11.93 — | $398.24M — | 7.01 | $1.69 — | |
| North American Construction NOA | $13.34 — |
-7.62
|
$389.09M — | $137.17K — | $13.17 — | $15.52 — | $389.09M — | 15.69 | $0.85 — | |
| NACCO Industries NC | $50.45 — |
+0.28
|
$376.35M — | $11.47K — | $49.56 — | $52.41 — | $376.35M — | 12.90 | $3.91 — | |
| Natural Gas Services NGS | $29.58 — |
-0.4
|
$371.79M — | $50.28K — | $28.97 — | $29.71 — | $371.79M — | 20.12 | $1.47 — | |
| Oil States OIS | $6.13 — |
-3.01
|
$366.24M — | $480.97K — | $6.12 — | $6.45 — | $366.24M — | 16.56 | $0.37 — | |
| EXCO Resources EXCE | $16.50 — |
0
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| Forum Energy FET | $29.48 — |
+1.48
|
$335.42M — | $76.00K — | $28.70 — | $29.56 — | $335.42M — | 0 | -$9.38 — | |
| Unit UNTC | $32.90 — |
0
|
$324.74M — | $4.42K — | $32.89 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| Ranger Energy Services RNGR | $13.63 — |
-2.43
|
$321.83M — | $165.72K — | $13.49 — | $14.03 — | $321.83M — | 20.65 | $0.66 — | |
| Ensign Energy Services ESVIF | $1.71 — |
-5.52
|
$313.39M — | $19.20K — | $1.71 — | $1.80 — | $313.39M — | 0 | -$0.18 — | |
| New Fortress Energy NFE | $1.10 — |
-5.17
|
$313.01M — | $16.02M — | $1.06 — | $1.21 — | $313.01M — | 0 | -$3.83 — | |
| Geospace GEOS | $24.66 — |
+1.99
|
$310.00M — | $190.39K — | $23.83 — | $27.21 — | $310.00M — | 0 | -$1.02 — | |
| San Juan Basin Royalty Trust SJT | $6.38 — |
+2.08
|
$297.36M — | $214.72K — | $6.20 — | $6.39 — | $297.36M — | 0 | $0.00 — | |
| PetroTal PTALF | $0.32 — |
-32.74
|
$296.40M — | $3.06M — | $0.29 — | $0.37 — | $296.40M — | 4.05 | $0.08 — | |
| W&T Offshore WTI | $1.92 — |
+1.05
|
$284.81M — | $1.08M — | $1.88 — | $1.94 — | $284.81M — | 0 | -$0.99 — | |
| Berry BRY | $3.48 — |
+2.35
|
$270.07M — | $904.43K — | $3.41 — | $3.54 — | $270.07M — | 0 | -$1.17 — | |
| Frontera Energy FECCF | $3.85 — |
+0.44
|
$269.44M — | $300.00 — | $3.82 — | $3.85 — | $269.44M — | 0 | -$5.66 — | |
| PrimeEnergy Resources PNRG | $142.16 — |
+1.2
|
$234.42M — | $38.23K — | $139.69 — | $145.54 — | $234.42M — | 9.56 | $14.86 — | |
| Amplify Energy AMPY | $5.63 — |
-2.6
|
$227.88M — | $822.18K — | $5.55 — | $5.89 — | $227.88M — | 0 | -$0.69 — | |
| PHX Energy Services PHXHF | $4.96 — |
-4.98
|
$224.08M — | $1.65K — | $4.96 — | $5.10 — | $224.08M — | 6.44 | $0.77 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+1.55
|
$216.50M — | $993.36K — | $0.18 — | $0.20 — | $216.50M — | 0 | $0.00 — | |
| Pine Cliff Energy PIFYF | $0.58 — |
-4.92
|
$208.10M — | $15.20K — | $0.58 — | $0.62 — | $208.10M — | 0 | -$0.04 — | |
| Ring Energy REI | $1.00 — |
-0.99
|
$207.22M — | $1.13M — | $1.00 — | $1.03 — | $207.22M — | 0 | -$0.08 — | |
| Imperial Petroleum IMPP | $5.93 — |
-3.42
|
$206.63M — | $768.19K — | $5.83 — | $6.40 — | $206.63M — | 5.98 | $0.99 — | |
| NG Energy GASXF | $0.75 — |
-4.18
|
$198.83M — | $1.60K — | $0.75 — | $0.75 — | $198.83M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.84 — |
-5.33
|
$190.58M — | $100.00 — | $2.84 — | $2.84 — | $190.58M — | 13.52 | $0.21 — | |
| Cavvy Energy PTOAF | $0.64 — |
-1.35
|
$186.84M — | $4.50K — | $0.64 — | $0.64 — | $186.84M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.34 — |
+1.52
|
$184.13M — | $121.12K — | $5.25 — | $5.54 — | $184.13M — | 0 | -$9.01 — | |
| Tullow Oil plc TUWOY | $0.06 — |
-5.61
|
$183.79M — | $130.70K — | $0.06 — | $0.06 — | $183.79M — | 0 | -$0.05 — | |
| Petrus Resources PTRUF | $1.26 — |
-3.82
|
$166.55M — | $300.00 — | $1.25 — | $1.30 — | $166.55M — | 126.00 | $0.01 — | |
| Invictus Energy IVCTF | $0.10 — |
-7.18
|
$163.72M — | $152.00K — | $0.10 — | $0.10 — | $163.72M — | 0 | $0.00 — | |
| Alvopetro Energy ALVOF | $4.35 — |
-0.68
|
$160.36M — | $2.22K — | $4.35 — | $4.36 — | $160.36M — | 8.36 | $0.52 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
+1.65
|
$157.50M — | $110.00K — | $0.14 — | $0.14 — | $157.50M — | 0 | $0.00 — | |
| Gran Tierra Energy GTE | $4.39 — |
-1.35
|
$154.95M — | $498.11K — | $4.37 — | $4.52 — | $154.95M — | 0 | -$2.57 — | |
| Evolution Petroleum EPM | $4.34 — |
-1.14
|
$150.61M — | $711.84K — | $4.32 — | $4.45 — | $150.61M — | 144.66 | $0.03 — | |
| Hemisphere Energy HMENF | $1.54 — |
+1.32
|
$146.56M — | $1.10K — | $1.54 — | $1.55 — | $146.56M — | 6.69 | $0.23 — | |
| Peninsula Energy PENMF | $0.35 — |
+6.5
|
$144.04M — | $2.50K — | $0.33 — | $0.33 — | $144.04M — | 0 | -$0.06 — | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| Dynagas LNG Partners LP DLNG | $3.51 — |
-0.57
|
$128.22M — | $23.03K — | $3.50 — | $3.56 — | $128.22M — | 3.07 | $1.14 — | |
| Aemetis AMTX | $1.95 — |
-5.34
|
$127.86M — | $582.09K — | $1.92 — | $2.05 — | $127.86M — | 0 | -$1.55 — | |
| QS Energy QSEP | $0.24 — |
-4.04
|
$126.07M — | $91.51K — | $0.24 — | $0.24 — | $126.07M — | 0 | -$0.03 — | |
| DMC Global BOOM | $5.87 — |
-6.68
|
$120.87M — | $222.86K — | $5.83 — | $6.35 — | $120.87M — | 0 | -$0.47 — | |
| Laramide Resources LMRXF | $0.40 — |
-3.57
|
$119.02M — | $6.65K — | $0.40 — | $0.41 — | $119.02M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.76 — |
0
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Aura Energy AUEEF | $0.12 — |
-4.8
|
$116.97M — | $5.00K — | $0.13 — | $0.13 — | $116.97M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-1.3
|
$115.44M — | $454.89K — | $0.32 — | $0.36 — | $115.44M — | 1.42 | $0.24 — | |
| Mega Uranium MGAFF | $0.29 — |
+2.07
|
$107.64M — | $10.00K — | $0.29 — | $0.29 — | $107.64M — | 0 | -$0.03 — | |
| Epsilon Energy EPSN | $4.81 — |
-1.84
|
$106.14M — | $64.54K — | $4.78 — | $4.94 — | $106.14M — | 17.81 | $0.27 — | |
| Empire Petroleum EP | $3.10 — |
-1.59
|
$104.87M — | $23.87K — | $3.00 — | $3.42 — | $104.87M — | 0 | -$0.51 — | |
| Pulse Seismic PLSDF | $2.06 — |
-0.96
|
$104.56M — | $100.00 — | $2.06 — | $2.06 — | $104.56M — | 6.64 | $0.31 — | |
| Martin Midstream Partners L.P MMLP | $2.65 — |
+1.92
|
$103.50M — | $6.80K — | $2.57 — | $2.71 — | $103.50M — | 0 | -$0.52 — | |
| Smart Sand SND | $2.47 — |
+6.93
|
$98.13M — | $344.22K — | $2.40 — | $2.54 — | $98.13M — | 82.33 | $0.03 — | |
| NCS Multistage NCSM | $37.11 — |
-3.04
|
$94.29M — | $4.40K — | $37.06 — | $38.31 — | $94.29M — | 8.13 | $4.56 — | |
| Bonterra Energy BNEFF | $2.54 — |
-10.25
|
$93.08M — | $44.72K — | $2.54 — | $2.82 — | $93.08M — | 0 | -$0.14 — | |
| ERHC Energy ERHE | $0.01 — |
-3.08
|
$90.70M — | $7.34M — | $0.01 — | $0.01 — | $90.70M — | 0 | -$2.66 — | |
| Stabilis SLNG | $4.83 — |
+1.47
|
$89.82M — | $7.56K — | $4.71 — | $4.85 — | $89.82M — | 80.50 | $0.06 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.04 — | $0.04 — | $86.97M — | 0 | -$0.02 — | |
| Prairie Operating PROP | $1.72 — |
0
|
$86.48M — | $1.15M — | $1.67 — | $1.74 — | $86.48M — | 0 | -$2.35 — | |
| Elevate Uranium ELVUF | $0.18 — |
-6.03
|
$85.05M — | $17.20K — | $0.18 — | $0.18 — | $85.05M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
+11.51
|
$75.32M — | $50.00K — | $0.02 — | $0.02 — | $75.32M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Yangarra Resources YGRAF | $0.73 — |
-5.8
|
$73.92M — | $66.20K — | $0.72 — | $0.74 — | $73.92M — | 6.08 | $0.12 — | |
| Enterprise ETOLF | $0.92 — |
+2.22
|
$72.49M — | $5.00K — | $0.90 — | $0.90 — | $72.49M — | 92.00 | $0.01 — | |
| Dawson Geophysical Company DWSN | $2.01 — |
-2.43
|
$62.41M — | $28.20K — | $2.00 — | $2.17 — | $62.41M — | 0 | -$0.24 — | |
| North European Oil Royalty Trust NRT | $6.55 — |
-1.65
|
$60.20M — | $164.02K — | $6.50 — | $6.85 — | $60.20M — | 10.91 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.81 — |
-1.63
|
$59.73M — | $42.26K — | $1.80 — | $1.86 — | $59.73M — | 20.11 | $0.09 — | |
| McCoy Global MCCRF | $2.11 — |
-6.64
|
$56.56M — | $1.10K — | $2.10 — | $2.11 — | $56.56M — | 11.72 | $0.18 — | |
| PEDEVCO PED | $0.58 — |
-4.4
|
$53.73M — | $60.00K — | $0.58 — | $0.61 — | $53.73M — | 4.14 | $0.14 — | |
| AKITA Drilling AKTAF | $1.35 — |
+3.85
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | |
| Cross Timbers Royalty Trust CRT | $8.79 — |
-0.11
|
$52.74M — | $73.97K — | $8.66 — | $9.01 — | $52.74M — | 9.55 | $0.92 — | |
| VOC Energy Trust VOC | $2.94 — |
+5.76
|
$49.98M — | $107.92K — | $2.77 — | $2.95 — | $49.98M — | 5.76 | $0.51 — | |
| Canacol Energy CNNEF | $1.44 — |
0
|
$49.13M — | $11.67K — | $1.43 — | $1.44 — | $49.13M — | 1.60 | $0.90 — | |
| MV Oil Trust MVO | $4.21 — |
-3
|
$48.42M — | $72.85K — | $4.20 — | $4.35 — | $48.42M — | 4.08 | $1.03 — | |
| TerraCom TERCF | $0.06 — |
+0.17
|
$48.14M — | $136.56K — | $0.06 — | $0.06 — | $48.14M — | 0 | -$0.03 — | |
| PermRock Royalty Trust PRT | $3.81 — |
-0.91
|
$46.35M — | $29.94K — | $3.81 — | $3.90 — | $46.35M — | 8.65 | $0.44 — | |
| Arrow Exploration CSTPF | $0.14 — |
-22.22
|
$42.93M — | $10.00K — | $0.18 — | $0.18 — | $42.93M — | 3.50 | $0.04 — | |
| Recon Technology RCON | $1.35 — |
-4.93
|
$41.35M — | $10.33K — | $1.35 — | $1.42 — | $41.35M — | 0 | -$0.66 — | |
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.05M — | $10.00K — | $0.15 — | $0.15 — | $41.05M — | 0 | $0.00 — | |
| Indonesia Energy INDO | $2.73 — |
-2.5
|
$40.92M — | $266.44K — | $2.72 — | $2.82 — | $40.92M — | 0 | -$0.48 — | |
| Laredo Oil LRDC | $0.52 — |
-3.76
|
$39.88M — | $38.05K — | $0.51 — | $0.52 — | $39.88M — | 0 | -$0.04 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||