결과 페이지 3 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (863)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flotek Industries FTK | $15.13 — |
+0.6
|
$451.27M — | $226.09K — | $14.83 — | $15.32 — | $451.27M — | 32.89 | $0.46 — | |
| NGL Energy Partners LP NGL | $3.38 — |
0
|
$446.2M — | $143.83K — | $3.26 — | $3.44 — | $446.2M — | 0 | -$2.53 — | |
| Spartan Delta DALXF | $2.1 — |
+0.96
|
$424.33M — | $300 — | $2.08 — | $2.08 — | $424.33M — | 26.25 | $0.08 — | |
| Star Group, L.P SGU | $12.2 — |
-1.37
|
$421.71M — | $58.02K — | $12.05 — | $12.45 — | $421.71M — | 6.70 | $1.82 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$415.46M — | $100.8K — | $0.13 — | $0.14 — | $415.46M — | 4.66 | $0.03 — | |
| Clean Energy Fuels CLNE | $1.86 — |
+1.09
|
$411.03M — | $2.33M — | $1.77 — | $1.89 — | $411.03M — | 0 | -$0.89 — | |
| Nabors Industries NBR | $25.51 — |
+3.7
|
$400.5M — | $670.14K — | $23.27 — | $25.77 — | $400.5M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.62 — |
+0.62
|
$387.68M — | $8.35M — | $1.55 — | $1.69 — | $387.68M — | 8.52 | $0.19 — | |
| PetroTal PTALF | $0.4199 — |
+0.26
|
$384.43M — | $7.98K — | $0.4199 — | $0.4199 — | $384.43M — | 4.20 | $0.1 — | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Surge Energy ZPTAF | $3.76 — |
0
|
$373.46M — | $917 — | $3.85 — | $3.9 — | $373.46M — | 0 | -$0.29 — | |
| TETRA TTI | $2.72 — |
-0.37
|
$361.96M — | $718.58K — | $2.64 — | $2.74 — | $361.96M — | 3.09 | $0.88 — | |
| SandRidge Energy SD | $9.72 — |
-1.12
|
$356.6M — | $214.91K — | $9.56 — | $9.82 — | $356.6M — | 5.58 | $1.74 — | |
| Pantheon Resources PTHRF | $0.2999 — |
+0.7
|
$345.23M — | $368.55K — | $0.2999 — | $0.32 — | $345.23M — | 0 | -$0.01 — | |
| GeoPark GPRK | $6.72 — |
+1.62
|
$344.86M — | $872.94K — | $6.44 — | $6.72 — | $344.86M — | 3.65 | $1.84 — | |
| VAALCO Energy EGY | $3.26 — |
-0.91
|
$342.56M — | $1.09M — | $3.21 — | $3.3 — | $342.56M — | 5.82 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.77 — |
+0.63
|
$340.4M — | $263.51K — | $4.63 — | $4.81 — | $340.4M — | 0 | -$1.88 — | |
| Tenaz Energy ATUUF | $11.59 — |
-0.05
|
$328.71M — | $1K — | $11.45 — | $11.6 — | $328.71M — | 0 | -$0.32 — | |
| San Juan Basin Royalty Trust SJT | $7 — |
+3.24
|
$326.26M — | $836.72K — | $6.64 — | $7.22 — | $326.26M — | 350.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $188.54 — |
+0.72
|
$313.07M — | $35.09K — | $180.82 — | $188.77 — | $313.07M — | 8.86 | $21.27 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $8.46K — | $1.76 — | $1.86 — | $310.53M — | 0 | -$0.68 — | |
| Natural Gas Services NGS | $24.05 — |
+0.17
|
$301.34M — | $54.03K — | $23.24 — | $24.38 — | $301.34M — | 17.94 | $1.34 — | |
| Bannerman Energy BNNLF | $1.64 — |
0
|
$293.3M — | $2K — | $1.7 — | $1.7 — | $293.3M — | 0 | -$0.02 — | |
| Frontera Energy FECCF | $3.72 — |
-0.27
|
$287.54M — | $1.45K — | $3.47 — | $3.73 — | $287.54M — | 24.80 | $0.15 — | |
| NACCO Industries NC | $37.37 — |
+1.52
|
$278.11M — | $12.08K — | $36.5 — | $37.95 — | $278.11M — | 8.07 | $4.63 — | |
| Oil States OIS | $4.37 — |
0
|
$270.37M — | $536.04K — | $4.25 — | $4.37 — | $270.37M — | 54.62 | $0.08 — | |
| Uranium Royalty UROY | $1.95 — |
-1.02
|
$260.59M — | $1.24M — | $1.91 — | $1.97 — | $260.59M — | 0 | $0 — | |
| Ur-Energy URG | $0.7099 — |
-0.01
|
$260.52M — | $2.22M — | $0.6999 — | $0.7399 — | $260.52M — | 0 | -$0.13 — | |
| PHX Energy Services PHXHF | $5.71 — |
+1.06
|
$260.13M — | $155 — | $5.65 — | $5.78 — | $260.13M — | 6.48 | $0.88 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.04
|
$256.33M — | $50.24K — | $0.07 — | $0.08 — | $256.33M — | 3.50 | $0.02 — | |
| Unit UNTC | $25.85 — |
+1.37
|
$254.72M — | $5.75K — | $25.5 — | $25.85 — | $254.72M — | 5.23 | $4.94 — | |
| Ranger Energy Services RNGR | $11.15 — |
+0.18
|
$250.85M — | $114.11K — | $10.76 — | $11.23 — | $250.85M — | 12.67 | $0.88 — | |
| Ensign Energy Services ESVIF | $1.36 — |
+0.74
|
$250.36M — | $800 — | $1.35 — | $1.37 — | $250.36M — | 0 | -$0.06 — | |
| Brooge Energy BROG | $2.18 — |
+22.82
|
$238.9M — | $208.53K — | $1.7 — | $2.23 — | $238.9M — | 43.60 | $0.05 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
+0.3
|
$206.76M — | $1.68M — | $0.19 — | $0.2 — | $206.76M — | 0 | -$0.01 — | |
| W&T Offshore WTI | $1.38 — |
-1.43
|
$203.76M — | $980.57K — | $1.35 — | $1.39 — | $203.76M — | 0 | -$0.72 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Berry BRY | $2.49 — |
-4.6
|
$193.21M — | $1.1M — | $2.48 — | $2.59 — | $193.21M — | 0 | -$0.47 — | |
| Forum Energy FET | $14.55 — |
+0.21
|
$179.98M — | $53.92K — | $14.28 — | $14.71 — | $179.98M — | 0 | -$10.06 — | |
| NG Energy GASXF | $0.6899 — |
+0.64
|
$178.5M — | $2.4K — | $0.6899 — | $0.6899 — | $178.5M — | 0 | -$0.25 — | |
| InPlay Oil IPOOF | $5.79 — |
0
|
$165.86M — | $33.5K — | $0.91 — | $0.93 — | $165.86M — | 26.31 | $0.22 — | |
| Gran Tierra Energy GTE | $4.67 — |
+1.52
|
$164.99M — | $102.98K — | $4.42 — | $4.68 — | $164.99M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.31 — |
-0.23
|
$163.45M — | $3.91M — | $4.31 — | $4.33 — | $163.45M — | 22.68 | $0.19 — | |
| Alvopetro Energy ALVOF | $4.3 — |
-0.46
|
$156.43M — | $10 — | $4.32 — | $4.32 — | $156.43M — | 9.14 | $0.47 — | |
| Epsilon Energy EPSN | $7.09 — |
-0.56
|
$156.1M — | $50.84K — | $7.03 — | $7.12 — | $156.1M — | 35.45 | $0.2 — | |
| Ring Energy REI | $0.75 — |
-0.92
|
$153.86M — | $2.25M — | $0.7299 — | $0.78 — | $153.86M — | 2.06 | $0.36 — | |
| Prairie Operating PROP | $3.48 — |
-1.14
|
$152.53M — | $600.76K — | $3.37 — | $3.52 — | $152.53M — | 0 | -$5.27 — | |
| Evolution Petroleum EPM | $4.3 — |
-0.69
|
$147.52M — | $157.16K — | $4.25 — | $4.34 — | $147.52M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-1.22
|
$145.13M — | $9.7K — | $0.4099 — | $0.4099 — | $145.13M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.05 — |
+1.76
|
$136.56M — | $30.9K — | $4.05 — | $4.14 — | $136.56M — | 0 | -$0.51 — | |
| DMC Global BOOM | $6.6 — |
+1.85
|
$135.24M — | $173.23K — | $6.3 — | $6.62 — | $135.24M — | 0 | -$8.17 — | |
| Dynagas LNG Partners LP DLNG | $3.5 — |
-2.91
|
$128.25M — | $61.65K — | $3.45 — | $3.64 — | $128.25M — | 3.33 | $1.05 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Hemisphere Energy HMENF | $1.26 — |
-0.79
|
$122.17M — | $10.7K — | $1.25 — | $1.27 — | $122.17M — | 5.04 | $0.25 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$120.69M — | $100 — | $1.28 — | $1.28 — | $120.69M — | 2.23 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$119.23M — | $500 — | $0.9499 — | $0.9499 — | $119.23M — | 93.00 | $0.01 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.33
|
$118.34M — | $15.93K — | $2.98 — | $3.06 — | $118.34M — | 0 | -$0.24 — | |
| Reconnaissance Energy Africa RECAF | $0.44 — |
+0.02
|
$116.58M — | $26.27K — | $0.4299 — | $0.44 — | $116.58M — | 1.82 | $0.24 — | |
| Laramide Resources LMRXF | $0.45 — |
+1.12
|
$115.14M — | $2.5K — | $0.45 — | $0.45 — | $115.14M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $2.68 — |
+0.37
|
$108.1M — | $425.12K — | $2.6 — | $2.69 — | $108.1M — | 6.70 | $0.4 — | |
| Stabilis SLNG | $5.58 — |
+1.36
|
$103.67M — | $1.4K — | $5.58 — | $5.58 — | $103.67M — | 69.68 | $0.08 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+3.57
|
$99.82M — | $58K — | $0.08 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Aemetis AMTX | $1.75 — |
+2.34
|
$96.9M — | $978.88K — | $1.7 — | $1.78 — | $96.9M — | 0 | -$1.8 — | |
| Renergen RGNNF | $0.5999 — |
+7.75
|
$95.87M — | $6.6K — | $0.5999 — | $0.5999 — | $95.87M — | 0 | -$0.17 — | |
| QS Energy QSEP | $0.19 — |
-0.16
|
$93.4M — | $200 — | $0.19 — | $0.19 — | $93.4M — | 0 | -$0.02 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$92.52M — | $1K — | $2.48 — | $2.48 — | $92.52M — | 62.00 | $0.04 — | |
| Enterprise ETOLF | $1.19 — |
+0.85
|
$92.26M — | $2.4K — | $1.18 — | $1.18 — | $92.26M — | 59.50 | $0.02 — | |
| Imperial Petroleum IMPP | $2.48 — |
-2.36
|
$85.35M — | $126.65K — | $2.45 — | $2.56 — | $85.35M — | 1.77 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.81 — |
-0.01
|
$84.35M — | $10.07K — | $25.81 — | $26.18 — | $84.35M — | 22.81 | $1.13 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$83.06M — | $20K — | $0.05999 — | $0.05999 — | $83.06M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
| NCS Multistage NCSM | $31.98 — |
+2.8
|
$81.26M — | $3.6K — | $31.87 — | $33 — | $81.26M — | 9.87 | $3.24 — | |
| Smart Sand SND | $1.84 — |
+1.66
|
$81.11M — | $40.83K — | $1.8 — | $1.84 — | $81.11M — | 0 | -$0.53 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$77.86M — | $4.5K — | $0.25 — | $0.25 — | $77.86M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $1.14 — |
-2.56
|
$76.96M — | $2K — | $1.14 — | $1.15 — | $76.96M — | 10.36 | $0.11 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Geospace GEOS | $5.94 — |
-1.16
|
$76.07M — | $46.09K — | $5.81 — | $6.05 — | $76.07M — | 0 | -$1.24 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$74.57M — | $108K — | $0.02 — | $0.02 — | $74.57M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$73.27M — | $40K — | $0.1499 — | $0.1499 — | $73.27M — | 0 | -$0.03 — | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$71.25M — | $14.5K — | $0.19 — | $0.19 — | $71.25M — | 0 | -$0.04 — | |
| Anfield Energy ANLDF | $0.05999 — |
-6.83
|
$69.25M — | $152.1K — | $0.05999 — | $0.05999 — | $69.25M — | 0 | -$0.01 — | |
| McCoy Global MCCRF | $2.56 — |
0
|
$68.77M — | $2.9K — | $2.66 — | $2.68 — | $68.77M — | 11.63 | $0.22 — | |
| Canacol Energy CNNEF | $1.97 — |
0
|
$67.22M — | $100 — | $1.97 — | $1.97 — | $67.22M — | 0 | -$0.14 — | |
| Recon Technology RCON | $2.4 — |
+20.6
|
$67.17M — | $122.54K — | $2 — | $2.54 — | $67.17M — | 0 | -$1.36 — | |
| MV Oil Trust MVO | $5.84 — |
-1.02
|
$67.16M — | $28.54K — | $5.77 — | $5.92 — | $67.16M — | 4.45 | $1.31 — | |
| Yangarra Resources YGRAF | $0.65 — |
0
|
$66.14M — | $950 — | $0.65 — | $0.65 — | $66.14M — | 4.35 | $0.15 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.66M — | $165 — | $0.4 — | $0.4 — | $63.66M — | 0 | -$0.11 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
+1.17
|
$63.26M — | $71.5K — | $0.14 — | $0.1499 — | $63.26M — | 0 | -$0.07 — | |
| Pancontinental Energy NL PCOGF | $0.0077 — |
-23
|
$62.65M — | $100K — | $0.01 — | $0.01 — | $62.65M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$62.54M — | $10K — | $0.02999 — | $0.02999 — | $62.54M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.22 — |
-2.29
|
$61.32M — | $27.84K — | $10.2 — | $10.48 — | $61.32M — | 10.32 | $0.99 — | |
| PEDEVCO PED | $0.64 — |
-1.33
|
$58.17M — | $37.39K — | $0.6199 — | $0.65 — | $58.17M — | 3.35 | $0.19 — | |
| AKITA Drilling AKTAF | $1.36 — |
-3.55
|
$53.76M — | $2.7K — | $1.36 — | $1.45 — | $53.76M — | 4.12 | $0.33 — | |
| VOC Energy Trust VOC | $3.07 — |
-0.32
|
$52.19M — | $29.22K — | $3.01 — | $3.1 — | $52.19M — | 4.87 | $0.63 — | |
| Permianville Royalty Trust PVL | $1.57 — |
0
|
$51.81M — | $75.15K — | $1.54 — | $1.59 — | $51.81M — | 17.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.89 — |
+0.78
|
$47.32M — | $14.77K — | $3.84 — | $3.94 — | $47.32M — | 8.64 | $0.45 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| U.S. Energy USEG | $1.22 — |
-2.4
|
$41.47M — | $167.33K — | $1.19 — | $1.25 — | $41.47M — | 0 | -$0.68 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
+7.17
|
$40.98M — | $9K — | $0.13 — | $0.13 — | $40.98M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||