결과 페이지 3 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (615)
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
에너지 (615)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Energy
ZPTAF
US
|
$7.28 — |
-1.89
|
$729.41M — | $450.00 — | $7.40 — | $7.45 — | $729.41M — | 145.59 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$11.20 — |
+1.27
|
$724.45M — | $483.81K — | $10.89 — | $11.33 — | $724.45M — | 10.56 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.55 — |
0
|
$651.08M — | $1.44M — | $0.52 — | $0.56 — | $651.08M — | 0 | -$0.01 — | ||
|
Total Energy Services
TOTZF
US
|
$17.19 — |
+0.7
|
$630.27M — | $101.00 — | $17.15 — | $17.35 — | $630.27M — | 11.38 | $1.51 — | ||
Ur-Energy
URG
US
|
$1.57 — |
0
|
$623.81M — | $5.98M — | $1.55 — | $1.62 — | $623.81M — | 0 | -$0.24 — | ||
Core Laboratories
CLB
US
|
$13.16 — |
-0.68
|
$606.63M — | $403.46K — | $13.12 — | $13.38 — | $606.63M — | 21.57 | $0.61 — | ||
W&T Offshore
WTI
US
|
$4.06 — |
-1.22
|
$604.04M — | $4.63M — | $3.94 — | $4.22 — | $604.04M — | 0 | -$0.95 — | ||
|
Forum Energy
FET
US
|
$52.96 — |
+1.09
|
$598.68M — | $94.72K — | $51.84 — | $53.74 — | $598.68M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.46 — |
+0.18
|
$584.29M — | $746.31K — | $5.35 — | $5.57 — | $584.29M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$15.05 — |
+1.69
|
$555.62M — | $171.60K — | $14.79 — | $15.16 — | $555.62M — | 7.34 | $2.05 — | ||
|
Natural Gas Services
NGS
US
|
$42.37 — |
-0.12
|
$533.79M — | $84.57K — | $41.95 — | $43.85 — | $533.79M — | 24.63 | $1.72 — | ||
Ensign Energy Services
ESVIF
US
|
$2.80 — |
-1.75
|
$516.18M — | $1.90K — | $2.80 — | $2.86 — | $516.18M — | 0 | -$0.21 — | ||
Oil States
OIS
US
|
$8.50 — |
-0.12
|
$511.64M — | $433.49K — | $8.26 — | $8.63 — | $511.64M — | 0 | -$1.89 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
+12.33
|
$511.02M — | $2.00K — | $2.25 — | $2.30 — | $511.02M — | 0 | -$0.01 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.74 — |
-5.39
|
$476.24M — | $100.00 — | $4.73 — | $4.73 — | $476.24M — | 11.28 | $0.42 — | ||
Nine Energy Service
NINE
US
|
$10.41 — |
+4.1
|
$451.03M — | $47.56K — | $10.02 — | $10.55 — | $451.03M — | 0 | -$1.25 — | ||
Uranium Royalty
UROY
US
|
$2.95 — |
-0.34
|
$432.45M — | $2.40M — | $2.94 — | $3.08 — | $432.45M — | 98.33 | $0.03 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
0
|
$420.63M — | $952.00K — | $1.88 — | $1.95 — | $420.63M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.63 — |
-0.71
|
$414.69M — | $51.79K — | $12.50 — | $12.90 — | $414.69M — | 4.91 | $2.57 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.32 — |
-1.49
|
$408.00M — | $2.10K — | $1.32 — | $1.32 — | $408.00M — | 0 | -$0.01 — | ||
NACCO Industries
NC
US
|
$53.33 — |
+1.48
|
$402.14M — | $2.41K — | $53.33 — | $53.60 — | $402.14M — | 18.64 | $2.86 — | ||
PetroTal
PTALF
US
|
$0.42 — |
0
|
$386.54M — | $12.50K — | $0.41 — | $0.42 — | $386.54M — | 10.50 | $0.04 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.85 — |
+0.06
|
$376.62M — | $143.14K — | $15.84 — | $16.29 — | $376.62M — | 25.15 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.80 — |
+1.6
|
$373.17M — | $100.66K — | $10.41 — | $10.88 — | $373.17M — | 31.76 | $0.34 — | ||
PHX Energy Services
PHXHF
US
|
$8.05 — |
0
|
$367.56M — | $225.00 — | $7.97 — | $8.05 — | $367.56M — | 12.57 | $0.64 — | ||
|
North American Construction
NOA
US
|
$13.51 — |
+0.52
|
$366.16M — | $74.39K — | $13.37 — | $13.60 — | $366.16M — | 16.88 | $0.80 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.82 — |
-1.56
|
$341.69M — | $7.42K — | $0.81 — | $0.85 — | $341.69M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$34.31 — |
+0.56
|
$339.54M — | $4.78K — | $34.11 — | $34.73 — | $339.54M — | 9.80 | $3.50 — | ||
|
Ring Energy
REI
US
|
$1.29 — |
+2.38
|
$327.47M — | $3.51M — | $1.24 — | $1.30 — | $327.47M — | 0 | -$1.28 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.85 — |
+1.32
|
$325.66M — | $161.81K — | $0.83 — | $0.85 — | $325.66M — | 0 | -$0.03 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
0
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.21 — |
-3.73
|
$308.78M — | $318.00K — | $0.20 — | $0.22 — | $308.78M — | 0 | $0.00 — | ||
PrimeEnergy Resources
PNRG
US
|
$190.66 — |
+1.89
|
$308.49M — | $35.91K — | $187.58 — | $198.50 — | $308.49M — | 21.30 | $8.95 — | ||
|
NG Energy
GASXF
US
|
$1.12 — |
+1.08
|
$305.63M — | $300.00 — | $1.10 — | $1.10 — | $305.63M — | 9.36 | $0.12 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Gran Tierra Energy
GTE
US
|
$8.14 — |
+1.88
|
$287.83M — | $348.16K — | $7.66 — | $8.18 — | $287.83M — | 0 | -$8.29 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
0
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $1.00 — | $0.09 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
|
Journey Energy
JRNGF
US
|
$3.90 — |
-1.52
|
$263.18M — | $8.80K — | $3.93 — | $3.98 — | $263.18M — | 32.50 | $0.12 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.69 — |
-3.72
|
$252.25M — | $800.00 — | $2.69 — | $2.69 — | $252.25M — | 44.83 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
0
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.50 — |
+3.42
|
$240.80M — | $9.46K — | $6.31 — | $6.50 — | $240.80M — | 9.84 | $0.66 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.25 — |
-0.57
|
$237.37M — | $352.19K — | $5.20 — | $5.38 — | $237.37M — | 3.36 | $1.56 — | ||
Smart Sand
SND
US
|
$5.32 — |
+2.5
|
$228.68M — | $182.34K — | $5.06 — | $5.38 — | $228.68M — | 9.67 | $0.55 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $20.00K — | $1.94 — | $1.97 — | $183.11M — | 9.69 | $0.20 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
+1.64
|
$182.71M — | $500.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.34 — |
-0.91
|
$179.19M — | $555.95K — | $4.30 — | $4.47 — | $179.19M — | 17.35 | $0.25 — | ||
PEDEVCO
PED
US
|
$13.00 — |
-0.31
|
$172.92M — | $12.07K — | $12.60 — | $13.06 — | $172.92M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.62 — |
-0.71
|
$170.00M — | $141.24K — | $5.60 — | $5.82 — | $170.00M — | 0 | -$0.41 — | ||
Peninsula Energy
PENMF
US
|
$0.31 — |
+19.2
|
$168.95M — | $2.50K — | $0.31 — | $0.31 — | $168.95M — | 0 | -$0.04 — | ||
Bonterra Energy
BNEFF
US
|
$4.64 — |
-1.49
|
$168.25M — | $3.93K — | $4.58 — | $4.73 — | $168.25M — | 0 | -$0.48 — | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
+5
|
$161.24M — | $4.52K — | $0.42 — | $0.43 — | $161.24M — | 42.00 | $0.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.44 — |
+2.61
|
$160.56M — | $12.50K — | $0.43 — | $0.44 — | $160.56M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.32 — |
-5.68
|
$154.74M — | $540.25K — | $3.26 — | $3.56 — | $154.74M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$4.16 — |
-2.12
|
$149.02M — | $448.04K — | $4.16 — | $4.33 — | $149.02M — | 0 | -$0.12 — | ||
|
New Fortress Energy
NFE
US
|
$0.51 — |
-3.41
|
$145.67M — | $2.11M — | $0.51 — | $0.54 — | $145.67M — | 0 | -$7.38 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.63 — |
-2.53
|
$143.77M — | $55.11K — | $4.50 — | $4.74 — | $143.77M — | 28.93 | $0.16 — | ||
NCS Multistage
NCSM
US
|
$54.33 — |
+0.59
|
$142.59M — | $15.37K — | $53.92 — | $54.95 — | $142.59M — | 7.76 | $7.00 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.75 — |
-1.32
|
$136.43M — | $30.44K — | $3.73 — | $3.84 — | $136.43M — | 2.45 | $1.53 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+9.57
|
$124.95M — | $500.00K — | $0.02 — | $0.02 — | $124.95M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
+7.32
|
$124.92M — | $40.00K — | $0.45 — | $0.45 — | $124.92M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.40 — |
+0.84
|
$121.72M — | $200.00 — | $2.38 — | $2.42 — | $121.72M — | 20.00 | $0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.91 — |
+3.19
|
$115.80M — | $53.94K — | $2.79 — | $2.94 — | $115.80M — | 0 | -$2.18 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
-0.58
|
$114.27M — | $100.00K — | $0.06 — | $0.06 — | $114.27M — | 0 | -$0.05 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.75 — |
-4.18
|
$105.14M — | $701.00 — | $2.72 — | $2.84 — | $105.14M — | 55.00 | $0.05 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.69 — |
-8.67
|
$105.05M — | $70.57K — | $2.64 — | $2.97 — | $105.05M — | 0 | -$0.51 — | ||
Yangarra Resources
YGRAF
US
|
$0.99 — |
+1.65
|
$104.12M — | $5.70K — | $0.98 — | $0.98 — | $104.12M — | 10.95 | $0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+3
|
$97.63M — | $33.00K — | $0.05 — | $0.05 — | $97.63M — | 0 | $0.00 — | ||
|
Stabilis
SLNG
US
|
$5.12 — |
+1.79
|
$95.21M — | $61.43K — | $5.01 — | $5.42 — | $95.21M — | 0 | -$0.20 — | ||
|
Geospace
GEOS
US
|
$7.26 — |
-1.49
|
$93.91M — | $102.72K — | $7.09 — | $7.63 — | $93.91M — | 0 | -$2.27 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-1.25
|
$77.89M — | $2.00 — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.78 — |
-3.34
|
$76.45M — | $3.14M — | $0.78 — | $0.84 — | $76.45M — | 0 | -$0.02 — | ||
|
Enterprise
ETOLF
US
|
$0.93 — |
+3.33
|
$75.53M — | $1.00K — | $0.93 — | $0.93 — | $75.53M — | 46.50 | $0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-0.59
|
$74.55M — | $47.07K — | $0.17 — | $0.17 — | $74.55M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.67 — |
-0.52
|
$70.49M — | $12.55K — | $7.67 — | $7.82 — | $70.49M — | 7.59 | $1.01 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.79 — |
-0.19
|
$64.74M — | $7.65K — | $10.73 — | $10.90 — | $64.74M — | 19.98 | $0.54 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+54
|
$63.80M — | $3.00K — | $0.01 — | $0.01 — | $63.80M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-2.44
|
$63.10M — | $135.54K — | $0.79 — | $0.82 — | $63.10M — | 0 | -$0.09 — | ||
Permianville Royalty Trust
PVL
US
|
$1.87 — |
-0.53
|
$61.71M — | $21.94K — | $1.85 — | $1.90 — | $61.71M — | 12.46 | $0.15 — | ||
KLX Energy Services
KLXE
US
|
$2.85 — |
-1.72
|
$58.54M — | $387.80K — | $2.78 — | $3.02 — | $58.54M — | 0 | -$3.73 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
QS Energy
QSEP
US
|
$0.10 — |
-9.09
|
$55.65M — | $141.80K — | $0.10 — | $0.10 — | $55.65M — | 0 | -$0.01 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.52 — |
-4.09
|
$52.53M — | $3.10K — | $3.31 — | $3.80 — | $52.53M — | 7.65 | $0.46 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
VOC Energy Trust
VOC
US
|
$2.90 — |
-0.17
|
$49.30M — | $29.25K — | $2.90 — | $2.94 — | $49.30M — | 6.59 | $0.44 — | ||
|
Recon Technology
RCON
US
|
$0.54 — |
-7.33
|
$49.06M — | $31.46K — | $0.54 — | $0.60 — | $49.06M — | 0 | -$0.44 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $64.79K — | $0.13 — | $0.14 — | $47.40M — | 0 | -$0.23 — | ||
|
Pyxis Tankers
PXS
US
|
$4.62 — |
-1.7
|
$47.31M — | $33.51K — | $4.54 — | $4.76 — | $47.31M — | 13.19 | $0.35 — | ||
|
McCoy Global
MCCRF
US
|
$1.57 — |
+3.29
|
$42.62M — | $11.60K — | $1.57 — | $1.59 — | $42.62M — | 12.07 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
+3.43
|
$42.35M — | $4.00K — | $0.32 — | $0.33 — | $42.35M — | 0 | -$0.03 — | ||
|
Indonesia Energy
INDO
US
|
$2.61 — |
-3.69
|
$40.16M — | $634.94K — | $2.58 — | $2.75 — | $40.16M — | 0 | -$0.35 — | ||
|
NXT Energy
NSFDF
US
|
$0.31 — |
+14.81
|
$37.05M — | $10.50K — | $0.27 — | $0.28 — | $37.05M — | 0 | -$0.10 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+20
|
$36.77M — | $23.05K — | $0.00 — | $0.01 — | $36.77M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||