결과 페이지 3 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rockhopper Exploration RCKHF | $1.00 — |
-6.54
|
$673.70M — | $5.00K — | $1.00 — | $1.00 — | $673.70M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $4.68 — |
-1.68
|
$602.41M — | $1.66K — | $4.50 — | $4.75 — | $602.41M — | 4.21 | $1.11 — | ||
| Riley Exploration Permian REPX | $26.15 — |
+0.89
|
$574.49M — | $86.54K — | $25.43 — | $26.20 — | $574.49M — | 6.44 | $4.06 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+5.56
|
$546.34M — | $80.00K — | $0.18 — | $0.18 — | $546.34M — | 0 | $0.00 — | ||
| SandRidge Energy SD | $14.43 — |
+3.59
|
$530.65M — | $472.86K — | $13.84 — | $14.46 — | $530.65M — | 8.06 | $1.79 — | ||
| Uranium Royalty UROY | $3.62 — |
-2.16
|
$518.64M — | $2.75M — | $3.55 — | $3.77 — | $518.64M — | 0 | -$0.01 — | ||
| Surge Energy ZPTAF | $5.06 — |
+2.43
|
$500.68M — | $5.10K — | $5.01 — | $5.08 — | $500.68M — | 15.81 | $0.32 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-4.66
|
$499.76M — | $400.00 — | $2.25 — | $2.25 — | $499.76M — | 0 | $0.00 — | ||
| Ur-Energy URG | $1.19 — |
-1.65
|
$491.16M — | $6.34M — | $1.15 — | $1.22 — | $491.16M — | 0 | -$0.22 — | ||
| Clean Energy Fuels CLNE | $2.22 — |
0
|
$486.85M — | $1.21M — | $2.18 — | $2.25 — | $486.85M — | 0 | -$0.94 — | ||
| Flotek Industries FTK | $14.83 — |
-0.07
|
$446.06M — | $281.53K — | $14.02 — | $15.00 — | $446.06M — | 16.11 | $0.92 — | ||
| Bannerman Energy BNNLF | $1.98 — |
+3.13
|
$432.53M — | $11.00K — | $2.05 — | $2.05 — | $432.53M — | 0 | -$0.02 — | ||
| Pantheon Resources PTHRF | $0.32 — |
+4
|
$430.33M — | $87.90K — | $0.32 — | $0.32 — | $430.33M — | 0 | -$0.01 — | ||
| Obsidian Energy Ltd. OBE | $6.27 — |
+3.13
|
$420.82M — | $271.87K — | $6.04 — | $6.31 — | $420.82M — | 0 | -$2.18 — | ||
| VAALCO Energy EGY | $3.86 — |
-2.03
|
$410.78M — | $606.72K — | $3.83 — | $3.94 — | $410.78M — | 14.29 | $0.27 — | ||
| GeoPark GPRK | $7.90 — |
+0.13
|
$408.15M — | $662.76K — | $7.79 — | $7.94 — | $408.15M — | 11.96 | $0.66 — | ||
| Star Group, L.P SGU | $12.03 — |
+1.52
|
$404.29M — | $17.91K — | $11.86 — | $12.05 — | $404.29M — | 7.11 | $1.69 — | ||
| North American Construction NOA | $13.90 — |
+4.2
|
$397.03M — | $177.36K — | $13.24 — | $14.17 — | $397.03M — | 15.44 | $0.90 — | ||
| Oil States OIS | $6.30 — |
+2.77
|
$376.40M — | $688.85K — | $6.04 — | $6.33 — | $376.40M — | 17.02 | $0.37 — | ||
| NACCO Industries NC | $51.69 — |
+2.46
|
$376.35M — | $8.89K — | $50.15 — | $51.69 — | $376.35M — | 13.21 | $3.91 — | ||
| Natural Gas Services NGS | $29.56 — |
-0.07
|
$371.79M — | $39.06K — | $28.99 — | $29.73 — | $371.79M — | 20.10 | $1.47 — | ||
| EXCO Resources EXCE | $16.88 — |
+2.3
|
$364.35M — | $593.00 — | $16.14 — | $16.14 — | $364.35M — | 0 | -$53.63 — | ||
| Forum Energy FET | $30.17 — |
+2.34
|
$343.27M — | $65.95K — | $28.97 — | $30.96 — | $343.27M — | 0 | -$9.38 — | ||
| Ensign Energy Services ESVIF | $1.80 — |
+4.65
|
$329.88M — | $14.53K — | $1.78 — | $1.80 — | $329.88M — | 0 | -$0.18 — | ||
| Unit UNTC | $32.99 — |
+0.27
|
$325.63M — | $2.40K — | $32.55 — | $33.00 — | $325.63M — | 4.89 | $6.74 — | ||
| Ranger Energy Services RNGR | $13.77 — |
+1.03
|
$325.14M — | $119.81K — | $13.43 — | $14.02 — | $325.14M — | 20.86 | $0.66 — | ||
| New Fortress Energy NFE | $1.05 — |
-4.55
|
$314.51M — | $7.94M — | $1.04 — | $1.13 — | $314.51M — | 0 | -$3.83 — | ||
| Geospace GEOS | $24.21 — |
+0.12
|
$310.58M — | $167.69K — | $22.88 — | $25.00 — | $310.58M — | 0 | -$1.02 — | ||
| San Juan Basin Royalty Trust SJT | $6.44 — |
+0.94
|
$300.16M — | $247.62K — | $6.29 — | $6.52 — | $300.16M — | 0 | $0.00 — | ||
| PetroTal PTALF | $0.30 — |
-6.25
|
$291.42M — | $493.18K — | $0.30 — | $0.39 — | $291.42M — | 3.75 | $0.08 — | ||
| W&T Offshore WTI | $1.92 — |
0
|
$285.65M — | $768.10K — | $1.86 — | $1.94 — | $285.65M — | 0 | -$0.99 — | ||
| Frontera Energy FECCF | $4.03 — |
+5.08
|
$282.03M — | $11.66K — | $3.92 — | $4.03 — | $282.03M — | 0 | -$5.68 — | ||
| Berry BRY | $3.47 — |
-0.29
|
$270.07M — | $1.03M — | $3.40 — | $3.50 — | $270.07M — | 0 | -$1.17 — | ||
| PrimeEnergy Resources PNRG | $139.57 — |
-1.82
|
$234.42M — | $64.98K — | $136.00 — | $144.19 — | $234.42M — | 9.39 | $14.86 — | ||
| Amplify Energy AMPY | $5.77 — |
+2.49
|
$233.55M — | $990.97K — | $5.40 — | $5.79 — | $233.55M — | 0 | -$0.69 — | ||
| PHX Energy Services PHXHF | $5.05 — |
+2.43
|
$230.61M — | $1.65K — | $4.96 — | $5.10 — | $230.61M — | 6.55 | $0.77 — | ||
| Pine Cliff Energy PIFYF | $0.59 — |
+1.53
|
$222.69M — | $13.00K — | $0.59 — | $0.59 — | $222.69M — | 0 | -$0.04 — | ||
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-5.26
|
$211.52M — | $77.88K — | $0.18 — | $0.19 — | $211.52M — | 0 | $0.00 — | ||
| NG Energy GASXF | $0.75 — |
0
|
$210.04M — | $1.00K — | $0.75 — | $0.75 — | $210.04M — | 0 | -$0.08 — | ||
| Horizon Oil HZNFF | $0.12 — |
0
|
$207.44M — | $172.41K — | $0.12 — | $0.12 — | $207.44M — | 12.00 | $0.01 — | ||
| Ring Energy REI | $0.98 — |
-1.5
|
$207.22M — | $1.93M — | $0.97 — | $1.00 — | $207.22M — | 0 | -$0.08 — | ||
| Imperial Petroleum IMPP | $5.84 — |
-1.52
|
$206.98M — | $553.75K — | $5.52 — | $5.94 — | $206.98M — | 5.89 | $0.99 — | ||
| Journey Energy JRNGF | $2.86 — |
+0.7
|
$196.29M — | $10.40K — | $2.80 — | $2.89 — | $196.29M — | 13.61 | $0.21 — | ||
| Cavvy Energy PTOAF | $0.65 — |
+3.17
|
$188.90M — | $4.50K — | $0.64 — | $0.64 — | $188.90M — | 0 | -$0.07 — | ||
| Houston American Energy HUSA | $5.36 — |
+0.37
|
$184.82M — | $193.05K — | $5.20 — | $5.49 — | $184.82M — | 0 | -$9.01 — | ||
| Invictus Energy IVCTF | $0.11 — |
+10.93
|
$181.51M — | $70.00K — | $0.10 — | $0.12 — | $181.51M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.06 — |
-14.29
|
$177.00M — | $135.99K — | $0.06 — | $0.06 — | $177.00M — | 0 | -$0.05 — | ||
| Petrus Resources PTRUF | $1.24 — |
-0.8
|
$172.57M — | $4.90K — | $1.24 — | $1.24 — | $172.57M — | 124.00 | $0.01 — | ||
| Alvopetro Energy ALVOF | $4.35 — |
+0.35
|
$160.64M — | $8.12K — | $4.32 — | $4.36 — | $160.64M — | 8.36 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $7.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | ||
| Gran Tierra Energy GTE | $4.37 — |
-0.46
|
$154.95M — | $407.04K — | $4.30 — | $4.42 — | $154.95M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $4.26 — |
-1.84
|
$150.56M — | $600.38K — | $4.23 — | $4.32 — | $150.56M — | 0 | -$0.01 — | ||
| Hemisphere Energy HMENF | $1.54 — |
+2.18
|
$147.03M — | $1.10K — | $1.54 — | $1.55 — | $147.03M — | 6.71 | $0.23 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
-0.12
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.31 — |
-5.78
|
$131.88M — | $2.50K — | $0.33 — | $0.33 — | $131.88M — | 0 | -$0.06 — | ||
| Dynagas LNG Partners LP DLNG | $3.56 — |
+1.42
|
$130.05M — | $19.69K — | $3.51 — | $3.56 — | $130.05M — | 3.12 | $1.14 — | ||
| Aemetis AMTX | $1.92 — |
-1.54
|
$127.86M — | $722.28K — | $1.86 — | $1.99 — | $127.86M — | 0 | -$1.55 — | ||
| QS Energy QSEP | $0.23 — |
-4.17
|
$126.17M — | $144.49K — | $0.21 — | $0.24 — | $126.17M — | 0 | -$0.03 — | ||
| Laramide Resources LMRXF | $0.40 — |
0
|
$122.06M — | $67.50K — | $0.39 — | $0.39 — | $122.06M — | 0 | -$0.01 — | ||
| DMC Global BOOM | $5.87 — |
0
|
$120.93M — | $207.64K — | $5.70 — | $5.94 — | $120.93M — | 0 | -$0.47 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$120.10M — | $5.00K — | $0.13 — | $0.13 — | $120.10M — | 0 | -$0.01 — | ||
| Reconnaissance Energy Africa RECAF | $0.35 — |
+3.85
|
$118.48M — | $292.65K — | $0.34 — | $0.37 — | $118.48M — | 1.46 | $0.24 — | ||
| Renergen RGNNF | $0.70 — |
-8.37
|
$116.53M — | $15.00K — | $0.83 — | $0.83 — | $116.53M — | 0 | -$0.12 — | ||
| Mega Uranium MGAFF | $0.27 — |
0
|
$108.89M — | $17.10K — | $0.26 — | $0.27 — | $108.89M — | 0 | -$0.03 — | ||
| Epsilon Energy EPSN | $4.85 — |
+0.83
|
$107.03M — | $136.56K — | $4.75 — | $4.89 — | $107.03M — | 17.96 | $0.27 — | ||
| Empire Petroleum EP | $2.86 — |
-7.74
|
$104.87M — | $101.31K — | $2.80 — | $3.29 — | $104.87M — | 0 | -$0.51 — | ||
| Pulse Seismic PLSDF | $2.00 — |
+1.52
|
$103.71M — | $800.00 — | $1.98 — | $2.02 — | $103.71M — | 6.45 | $0.31 — | ||
| Bonterra Energy BNEFF | $2.58 — |
+0.78
|
$103.71M — | $13.00K — | $2.58 — | $2.62 — | $103.71M — | 0 | -$0.14 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
-1.13
|
$103.50M — | $5.42K — | $2.59 — | $2.72 — | $103.50M — | 0 | -$0.52 — | ||
| Smart Sand SND | $2.50 — |
+1.21
|
$99.28M — | $340.93K — | $2.45 — | $2.55 — | $99.28M — | 25.00 | $0.10 — | ||
| NCS Multistage NCSM | $37.05 — |
-0.03
|
$94.29M — | $4.35K — | $36.52 — | $38.50 — | $94.29M — | 8.12 | $4.56 — | ||
| Stabilis SLNG | $4.82 — |
-0.21
|
$89.82M — | $2.74K — | $4.78 — | $4.82 — | $89.82M — | 80.33 | $0.06 — | ||
| Prairie Operating PROP | $1.74 — |
+1.16
|
$87.48M — | $1.74M — | $1.67 — | $1.77 — | $87.48M — | 0 | -$2.35 — | ||
| Elevate Uranium ELVUF | $0.19 — |
0
|
$87.00M — | $17.20K — | $0.18 — | $0.18 — | $87.00M — | 0 | -$0.02 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.04 — | $0.04 — | $86.97M — | 0 | -$0.02 — | ||
| Alligator Energy ALGEF | $0.02 — |
+5.01
|
$78.98M — | $10.00K — | $0.02 — | $0.02 — | $78.98M — | 0 | $0.00 — | ||
| Yangarra Resources YGRAF | $0.72 — |
-0.68
|
$78.75M — | $66.20K — | $0.72 — | $0.74 — | $78.75M — | 6.04 | $0.12 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Enterprise ETOLF | $0.90 — |
-8.16
|
$72.33M — | $3.04K — | $0.90 — | $0.90 — | $72.33M — | 90.00 | $0.01 — | ||
| Dawson Geophysical Company DWSN | $2.05 — |
+1.99
|
$63.65M — | $17.57K — | $2.00 — | $2.08 — | $63.65M — | 0 | -$0.10 — | ||
| Permianville Royalty Trust PVL | $1.85 — |
+2.21
|
$61.05M — | $71.78K — | $1.80 — | $1.85 — | $61.05M — | 20.55 | $0.09 — | ||
| North European Oil Royalty Trust NRT | $6.11 — |
-2.08
|
$60.20M — | $84.65K — | $6.00 — | $6.33 — | $60.20M — | 10.18 | $0.60 — | ||
| McCoy Global MCCRF | $2.18 — |
+3.32
|
$59.85M — | $7.90K — | $2.10 — | $2.20 — | $59.85M — | 12.11 | $0.18 — | ||
| PEDEVCO PED | $0.57 — |
-1.14
|
$53.73M — | $91.88K — | $0.57 — | $0.59 — | $53.73M — | 4.10 | $0.14 — | ||
| AKITA Drilling AKTAF | $1.35 — |
0
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | ||
| Cross Timbers Royalty Trust CRT | $8.89 — |
+1.14
|
$53.34M — | $36.74K — | $8.75 — | $8.95 — | $53.34M — | 9.66 | $0.92 — | ||
| TerraCom TERCF | $0.06 — |
+9.45
|
$51.02M — | $150.00K — | $0.06 — | $0.06 — | $51.02M — | 0 | -$0.03 — | ||
| VOC Energy Trust VOC | $2.98 — |
+1.36
|
$50.66M — | $96.39K — | $2.88 — | $3.05 — | $50.66M — | 5.84 | $0.51 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$50.05M — | $224.50K — | $0.08 — | $0.09 — | $50.05M — | 0 | -$0.01 — | ||
| Canacol Energy CNNEF | $1.25 — |
-13.19
|
$49.41M — | $8.71K — | $1.24 — | $1.35 — | $49.41M — | 1.38 | $0.90 — | ||
| MV Oil Trust MVO | $4.01 — |
-4.75
|
$48.42M — | $95.28K — | $4.01 — | $4.20 — | $48.42M — | 3.89 | $1.03 — | ||
| PermRock Royalty Trust PRT | $3.89 — |
+2.1
|
$47.32M — | $45.20K — | $3.81 — | $4.00 — | $47.32M — | 8.84 | $0.44 — | ||
| Laredo Oil LRDC | $0.60 — |
+17.65
|
$46.04M — | $53.74K — | $0.51 — | $0.60 — | $46.04M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.15 — |
+7.14
|
$42.88M — | $10.00K — | $0.18 — | $0.18 — | $42.88M — | 3.75 | $0.04 — | ||
| Recon Technology RCON | $1.32 — |
-4
|
$41.35M — | $2.41K — | $1.30 — | $1.38 — | $41.35M — | 0 | -$0.66 — | ||
| Indonesia Energy INDO | $2.74 — |
+0.37
|
$41.07M — | $188.82K — | $2.69 — | $2.81 — | $41.07M — | 0 | -$0.48 — | ||
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.05M — | $10.00K — | $0.15 — | $0.15 — | $41.05M — | 0 | $0.00 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||