结果页面 3，国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (284)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
日常消费品 (284)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watts Co., Ltd. 2735.T | ¥641 4.33 USD |
-0.62
|
¥8B 57.1M USD | ¥18K 119.48 USD | ¥641 4.33 USD | ¥645 4.35 USD | ¥8B 57.1M USD | 9.71 | ¥66 0.45 USD | |
| Iceco Inc. 7698.T | ¥2,116 14.28 USD |
-2.67
|
¥8B 55.79M USD | ¥9K 59.4 USD | ¥2,101 14.18 USD | ¥2,168 14.63 USD | ¥8B 55.79M USD | 17.69 | ¥120 0.81 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | ¥722 4.87 USD |
-1.37
|
¥8B 55.48M USD | ¥19K 128.26 USD | ¥720 4.86 USD | ¥770 5.2 USD | ¥8B 55.48M USD | 25.68 | ¥28 0.19 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,525 23.79 USD |
+0.57
|
¥8B 52.79M USD | ¥2K 11.48 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥8B 52.79M USD | 27.39 | ¥129 0.87 USD | |
| Smile Holdings Inc. 7084.T | ¥2,424 16.36 USD |
-0.08
|
¥8B 52.49M USD | ¥4K 27.68 USD | ¥2,356 15.9 USD | ¥2,426 16.38 USD | ¥8B 52.49M USD | 51.71 | ¥47 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,100 20.93 USD |
+0.49
|
¥8B 52.15M USD | ¥10K 66.15 USD | ¥3,060 20.66 USD | ¥3,155 21.3 USD | ¥8B 52.15M USD | 6.39 | ¥485 3.27 USD | |
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.78 | ¥254 1.71 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,170 7.9 USD |
-0.26
|
¥7B 50.28M USD | ¥200 1.35 USD | ¥1,170 7.9 USD | ¥1,195 8.07 USD | ¥7B 50.28M USD | 14.66 | ¥80 0.54 USD | |
| O'will Corporation 3143.T | ¥723 4.88 USD |
-1.9
|
¥6B 43.85M USD | ¥2K 12.15 USD | ¥720 4.86 USD | ¥731 4.93 USD | ¥6B 43.85M USD | 7.09 | ¥102 0.69 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,665 11.24 USD |
+0.06
|
¥6B 42.5M USD | ¥2K 15.53 USD | ¥1,664 11.23 USD | ¥1,669 11.27 USD | ¥6B 42.5M USD | 10.91 | ¥152 1.03 USD | |
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥12K 81.68 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.46 | ¥26 0.17 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
-0.29
|
¥6B 41.94M USD | ¥7K 49.95 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥6B 41.94M USD | 20.02 | ¥17 0.12 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥708 4.78 USD |
-0.42
|
¥6B 41.68M USD | ¥15K 101.93 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥6B 41.68M USD | 13.10 | ¥54 0.36 USD | |
| M - mart Inc. 4380.T | ¥1,255 8.47 USD |
+1.21
|
¥6B 41.43M USD | ¥4K 30.38 USD | ¥1,240 8.37 USD | ¥1,255 8.47 USD | ¥6B 41.43M USD | 15.47 | ¥81 0.55 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥758 5.12 USD |
+0.13
|
¥6B 40.94M USD | ¥2K 16.88 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥6B 40.94M USD | 158.57 | ¥5 0.03 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥704 4.75 USD |
-0.28
|
¥6B 38.81M USD | ¥66K 446.19 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥6B 38.81M USD | 5.70 | ¥123 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.55
|
¥6B 37.68M USD | ¥8K 51.98 USD | ¥905 6.11 USD | ¥919 6.2 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,618 17.67 USD |
+0.08
|
¥5B 36.29M USD | ¥200 1.35 USD | ¥2,611 17.62 USD | ¥2,618 17.67 USD | ¥5B 36.29M USD | 0 | -¥241 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | ¥319 2.15 USD |
+0.63
|
¥5B 35.85M USD | ¥16K 104.63 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥5B 35.85M USD | 18.46 | ¥17 0.12 USD | |
| Asmo Corporation 2654.T | ¥384 2.59 USD |
-0.78
|
¥5B 34.9M USD | ¥54K 365.87 USD | ¥383 2.59 USD | ¥406 2.74 USD | ¥5B 34.9M USD | 35.95 | ¥11 0.07 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
0
|
¥5B 34.67M USD | ¥700 4.73 USD | ¥1,200 8.1 USD | ¥1,201 8.11 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥745 5.03 USD |
-7.22
|
¥5B 34.45M USD | ¥48K 322.66 USD | ¥726 4.9 USD | ¥784 5.29 USD | ¥5B 34.45M USD | 21.28 | ¥35 0.24 USD | |
| Daisui Co.,Ltd. 7538.T | ¥353 2.38 USD |
+0.28
|
¥5B 32.3M USD | ¥600 4.05 USD | ¥353 2.38 USD | ¥353 2.38 USD | ¥5B 32.3M USD | 4.01 | ¥88 0.59 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,987 20.16 USD |
+0.17
|
¥5B 32.27M USD | ¥3K 20.25 USD | ¥2,982 20.13 USD | ¥2,996 20.22 USD | ¥5B 32.27M USD | 0 | -¥7 -0.05 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥901 6.08 USD |
-0.77
|
¥4B 30.29M USD | ¥2K 14.18 USD | ¥898 6.06 USD | ¥904 6.1 USD | ¥4B 30.29M USD | 0 | -¥11 -0.07 USD | |
| Aoba-BBT, Inc. 2464.T | ¥348 2.35 USD |
0
|
¥4B 29.75M USD | ¥6K 39.15 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥4B 29.75M USD | 18.90 | ¥18 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥779 5.26 USD |
-0.64
|
¥4B 29.17M USD | ¥2K 12.83 USD | ¥777 5.24 USD | ¥779 5.26 USD | ¥4B 29.17M USD | 9.36 | ¥83 0.56 USD | |
| First Baking Co., Ltd. 2215.T | ¥620 4.19 USD |
-1.43
|
¥4B 28.98M USD | ¥27K 182.26 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 28.98M USD | 16.48 | ¥38 0.25 USD | |
| Three F Co.,Ltd. 7544.T | ¥561 3.79 USD |
-0.18
|
¥4B 28.68M USD | ¥4K 27 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥4B 28.68M USD | 11.14 | ¥50 0.34 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,009 6.81 USD |
-0.1
|
¥4B 28.4M USD | ¥4K 29.03 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥4B 28.4M USD | 150.14 | ¥7 0.05 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,271 15.33 USD |
-0.31
|
¥4B 28.34M USD | ¥2K 12.15 USD | ¥2,269 15.32 USD | ¥2,275 15.36 USD | ¥4B 28.34M USD | 17.55 | ¥129 0.87 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥735 4.96 USD |
-0.14
|
¥4B 27.84M USD | ¥7K 45.9 USD | ¥726 4.9 USD | ¥736 4.97 USD | ¥4B 27.84M USD | 8.61 | ¥85 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
-0.31
|
¥4B 27.47M USD | ¥200 1.35 USD | ¥3,220 21.74 USD | ¥3,220 21.74 USD | ¥4B 27.47M USD | 28.00 | ¥115 0.78 USD | |
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.90 | ¥20 0.14 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,250 28.69 USD |
+0.59
|
¥4B 26.82M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,250 28.69 USD | ¥4B 26.82M USD | 58.14 | ¥73 0.49 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,700 45.23 USD |
+1.21
|
¥4B 26.75M USD | ¥900 6.08 USD | ¥6,620 44.69 USD | ¥6,710 45.29 USD | ¥4B 26.75M USD | 72.29 | ¥93 0.63 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥128 0.86 USD |
0
|
¥4B 26.2M USD | ¥17K 117.45 USD | ¥127 0.86 USD | ¥129 0.87 USD | ¥4B 26.2M USD | 0 | -¥0 -0.001 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥758 5.12 USD |
+0.26
|
¥4B 26.03M USD | ¥1K 6.75 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥4B 26.03M USD | 17.38 | ¥44 0.29 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥612 4.13 USD |
-0.33
|
¥4B 25.85M USD | ¥2K 16.2 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥4B 25.85M USD | 21.15 | ¥29 0.2 USD | |
| Delsole Corporation 2876.T | ¥425 2.87 USD |
-0.47
|
¥4B 25.55M USD | ¥6K 37.8 USD | ¥425 2.87 USD | ¥429 2.9 USD | ¥4B 25.55M USD | 0 | -¥47 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
0
|
¥4B 25.03M USD | ¥200 1.35 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 25.03M USD | 3.99 | ¥113 0.76 USD | |
| RareJob Inc. 6096.T | ¥374 2.52 USD |
-2.6
|
¥4B 23.99M USD | ¥9K 62.1 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥4B 23.99M USD | 13.19 | ¥28 0.19 USD | |
| MICREED Co.,Ltd. 7687.T | ¥514 3.47 USD |
-2.47
|
¥3B 22.95M USD | ¥36K 239.63 USD | ¥501 3.38 USD | ¥528 3.56 USD | ¥3B 22.95M USD | 11.68 | ¥44 0.3 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | ¥393 2.65 USD |
-2.48
|
¥3B 20M USD | ¥37K 252.46 USD | ¥393 2.65 USD | ¥402 2.71 USD | ¥3B 20M USD | 9.27 | ¥42 0.29 USD | |
| CLIP Corporation 4705.T | ¥822 5.55 USD |
-0.12
|
¥3B 19.99M USD | ¥600 4.05 USD | ¥822 5.55 USD | ¥823 5.56 USD | ¥3B 19.99M USD | 0 | -¥21 -0.1 USD | |
| Succeed co.,ltd. 9256.T | ¥818 5.52 USD |
+0.25
|
¥3B 19.76M USD | ¥1K 9.45 USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥3B 19.76M USD | 11.36 | ¥72 0.49 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,948 13.15 USD |
+0.36
|
¥3B 18.46M USD | ¥300 2.03 USD | ¥1,946 13.14 USD | ¥1,948 13.15 USD | ¥3B 18.46M USD | 28.59 | ¥68 0.46 USD | |
| CVS Bay Area Inc. 2687.T | ¥547 3.69 USD |
+0.37
|
¥3B 18.23M USD | ¥2K 15.53 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥3B 18.23M USD | 11.20 | ¥49 0.33 USD | |
| Uoki Co.,Ltd. 2683.T | ¥994 6.71 USD |
-0.2
|
¥2B 16.9M USD | ¥4K 24.98 USD | ¥991 6.69 USD | ¥996 6.72 USD | ¥2B 16.9M USD | 113.47 | ¥9 0.06 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | ¥357 2.41 USD |
-0.83
|
¥2B 15.2M USD | ¥9K 62.1 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥2B 15.2M USD | 19.87 | ¥18 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | ¥2,422 16.35 USD |
+0.08
|
¥2B 15.13M USD | ¥400 2.7 USD | ¥2,414 16.3 USD | ¥2,422 16.35 USD | ¥2B 15.13M USD | 13.19 | ¥184 1.24 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,071 7.23 USD |
+0.19
|
¥2B 15.08M USD | ¥500 3.38 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥2B 15.08M USD | 178.79 | ¥6 0.04 USD | |
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
+0.35
|
¥2B 14.89M USD | ¥2K 15.53 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥2B 14.89M USD | 23.93 | ¥12 0.08 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥625 4.22 USD |
-0.48
|
¥2B 14.08M USD | ¥20K 134.33 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥2B 14.08M USD | 0 | -¥192 -1.2 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥259 1.75 USD |
-5.47
|
¥2B 14.04M USD | ¥95K 641.28 USD | ¥257 1.73 USD | ¥269 1.82 USD | ¥2B 14.04M USD | 0 | -¥52 -0.3 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥290 1.96 USD |
+0.35
|
¥2B 13.13M USD | ¥6K 39.83 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 13.13M USD | 6.52 | ¥44 0.3 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥339 2.29 USD |
-0.59
|
¥2B 12.96M USD | ¥7K 48.6 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥2B 12.96M USD | 139.50 | ¥2 0.02 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥326 2.2 USD |
-1.81
|
¥2B 12.9M USD | ¥20K 135.68 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥2B 12.9M USD | 0 | -¥80 -0.5 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
0
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.62 | ¥68 0.46 USD | |
| HOB Co.,Ltd. 1382.T | ¥1,970 13.3 USD |
-0.51
|
¥2B 10.13M USD | ¥1K 6.75 USD | ¥1,941 13.1 USD | ¥2,007 13.55 USD | ¥2B 10.13M USD | 60.59 | ¥33 0.22 USD | |
| Shinozakiya, Inc. 2926.T | ¥101 0.68 USD |
-1.94
|
¥1B 9.65M USD | ¥210K 1.42K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥1B 9.65M USD | 0 | -¥0 -0.001 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥731 4.93 USD |
+9.92
|
¥1B 9.54M USD | ¥39K 263.94 USD | ¥664 4.48 USD | ¥765 5.16 USD | ¥1B 9.54M USD | 8.10 | ¥90 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}