结果页面 3，国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (267)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
日常消费品 (267)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (15)
- 家用和个人用品 (40)
- 包装食品 (93)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,490 16.81 USD |
+1.01
|
¥10B 66.06M USD | ¥2K 13.5 USD | ¥2,477 16.72 USD | ¥2,498 16.86 USD | ¥10B 66.06M USD | 26.93 | ¥92 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥752 5.08 USD |
-0.4
|
¥10B 65.03M USD | ¥2K 10.8 USD | ¥752 5.08 USD | ¥753 5.08 USD | ¥10B 65.03M USD | 0 | -¥16 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,221 8.24 USD |
+0.08
|
¥9B 64.07M USD | ¥5K 31.05 USD | ¥1,219 8.23 USD | ¥1,230 8.3 USD | ¥9B 64.07M USD | 7.48 | ¥163 1.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.97 USD |
-0.54
|
¥9B 60.19M USD | ¥1K 7.43 USD | ¥737 4.97 USD | ¥737 4.97 USD | ¥9B 60.19M USD | 17.32 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,895 12.79 USD |
+0.58
|
¥9B 59.18M USD | ¥1K 8.1 USD | ¥1,882 12.7 USD | ¥1,895 12.79 USD | ¥9B 59.18M USD | 4.98 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,720 25.11 USD |
-0.27
|
¥8B 55.83M USD | ¥11K 72.9 USD | ¥3,695 24.94 USD | ¥3,730 25.18 USD | ¥8B 55.83M USD | 21.40 | ¥174 1.17 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥720 4.86 USD |
+0.42
|
¥8B 55.33M USD | ¥2K 15.53 USD | ¥715 4.83 USD | ¥720 4.86 USD | ¥8B 55.33M USD | 14.76 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥611 4.12 USD |
+0.33
|
¥8B 54.75M USD | ¥20K 132.31 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥8B 54.75M USD | 9.74 | ¥63 0.42 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥561 3.79 USD |
+0.54
|
¥8B 54.06M USD | ¥13K 89.78 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥8B 54.06M USD | 70.83 | ¥8 0.05 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥318 2.15 USD |
-0.31
|
¥7B 49.09M USD | ¥48K 321.99 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥7B 49.09M USD | 0 | -¥2 -0.01 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥879 5.93 USD |
+0.11
|
¥7B 48.45M USD | ¥10K 70.2 USD | ¥867 5.85 USD | ¥883 5.96 USD | ¥7B 48.45M USD | 5.71 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥640 4.32 USD |
+0.16
|
¥7B 47.21M USD | ¥17K 112.73 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥7B 47.21M USD | 8.76 | ¥73 0.49 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥610 4.12 USD |
-0.65
|
¥7B 44.7M USD | ¥34K 227.48 USD | ¥606 4.09 USD | ¥617 4.16 USD | ¥7B 44.7M USD | 23.37 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
0
|
¥6B 43.55M USD | ¥1K 7.43 USD | ¥1,706 11.52 USD | ¥1,706 11.52 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥207 1.4 USD |
-3.27
|
¥6B 41.95M USD | ¥163K 1.1K USD | ¥207 1.4 USD | ¥216 1.46 USD | ¥6B 41.95M USD | 136.18 | ¥2 0.01 USD | ||
|
O'will Corporation
3143.T
JP
|
¥680 4.59 USD |
-2.16
|
¥6B 41.4M USD | ¥4K 26.33 USD | ¥679 4.58 USD | ¥689 4.65 USD | ¥6B 41.4M USD | 7.71 | ¥88 0.59 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥629 4.25 USD |
-0.16
|
¥6B 39.29M USD | ¥27K 179.56 USD | ¥623 4.21 USD | ¥637 4.3 USD | ¥6B 39.29M USD | 11.21 | ¥56 0.38 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
-0.62
|
¥6B 39M USD | ¥5K 36.45 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥717 4.84 USD |
0
|
¥6B 38.72M USD | ¥3K 22.28 USD | ¥717 4.84 USD | ¥719 4.85 USD | ¥6B 38.72M USD | 40.16 | ¥18 0.12 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,659 17.95 USD |
0
|
¥5B 36.86M USD | ¥900 6.08 USD | ¥2,659 17.95 USD | ¥2,709 18.29 USD | ¥5B 36.86M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥324 2.19 USD |
-0.61
|
¥5B 36.41M USD | ¥6K 42.53 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥5B 36.41M USD | 0 | -¥4 -0.03 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥608 4.1 USD |
-0.16
|
¥5B 35.79M USD | ¥19K 126.23 USD | ¥600 4.05 USD | ¥616 4.16 USD | ¥5B 35.79M USD | 18.14 | ¥34 0.23 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.63 USD |
-0.26
|
¥5B 35.45M USD | ¥2K 16.2 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.45M USD | 11.27 | ¥35 0.23 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,043 7.04 USD |
+1.26
|
¥5B 34.43M USD | ¥25K 166.73 USD | ¥1,025 6.92 USD | ¥1,043 7.04 USD | ¥5B 34.43M USD | 12.05 | ¥87 0.58 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥830 5.6 USD |
0
|
¥5B 34.03M USD | ¥2K 14.18 USD | ¥823 5.56 USD | ¥830 5.6 USD | ¥5B 34.03M USD | 6.45 | ¥129 0.87 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,204 8.13 USD |
-0.08
|
¥5B 33.81M USD | ¥800 5.4 USD | ¥1,204 8.13 USD | ¥1,211 8.17 USD | ¥5B 33.81M USD | 24.01 | ¥50 0.34 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,859 19.3 USD |
+0.25
|
¥5B 30.89M USD | ¥1K 7.43 USD | ¥2,851 19.25 USD | ¥2,861 19.31 USD | ¥5B 30.89M USD | 43.39 | ¥66 0.44 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
0
|
¥5B 30.83M USD | ¥500 3.38 USD | ¥920 6.21 USD | ¥920 6.21 USD | ¥5B 30.83M USD | 50.49 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.52 | ¥35 0.24 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥784 5.29 USD |
+1.16
|
¥4B 29.36M USD | ¥800 5.4 USD | ¥776 5.24 USD | ¥784 5.29 USD | ¥4B 29.36M USD | 7.44 | ¥105 0.71 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥765 5.16 USD |
-2.42
|
¥4B 28.97M USD | ¥10K 66.15 USD | ¥765 5.16 USD | ¥782 5.28 USD | ¥4B 28.97M USD | 8.85 | ¥86 0.58 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥348 2.35 USD |
+0.58
|
¥4B 28.63M USD | ¥6K 37.13 USD | ¥346 2.34 USD | ¥353 2.38 USD | ¥4B 28.63M USD | 6.48 | ¥54 0.36 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,505 30.41 USD |
-3.01
|
¥4B 28.43M USD | ¥300 2.03 USD | ¥4,505 30.41 USD | ¥4,575 30.88 USD | ¥4B 28.43M USD | 32.11 | ¥140 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥553 3.73 USD |
-0.54
|
¥4B 28.27M USD | ¥3K 18.23 USD | ¥553 3.73 USD | ¥562 3.79 USD | ¥4B 28.27M USD | 10.96 | ¥50 0.34 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥999 6.74 USD |
0
|
¥4B 28.11M USD | ¥500 3.38 USD | ¥999 6.74 USD | ¥1,004 6.78 USD | ¥4B 28.11M USD | 192.48 | ¥5 0.04 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥596 4.02 USD |
-0.67
|
¥4B 27.85M USD | ¥10K 66.15 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥4B 27.85M USD | 12.86 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
0
|
¥4B 27.76M USD | ¥300 2.03 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.21 | ¥124 0.84 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥319 2.15 USD |
+0.31
|
¥4B 27.27M USD | ¥7K 46.58 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥4B 27.27M USD | 14.72 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥583 3.94 USD |
+0.52
|
¥4B 27.03M USD | ¥10K 64.13 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥4B 27.03M USD | 13.63 | ¥43 0.29 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
+0.77
|
¥4B 26.82M USD | ¥7K 44.55 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.16 | ¥10 0.07 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥446 3.01 USD |
-0.45
|
¥4B 26.81M USD | ¥4K 24.3 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥4B 26.81M USD | 18.71 | ¥24 0.16 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,100 20.93 USD |
+1.31
|
¥4B 26.45M USD | ¥400 2.7 USD | ¥3,075 20.76 USD | ¥3,100 20.93 USD | ¥4B 26.45M USD | 36.18 | ¥86 0.58 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥626 4.23 USD |
-0.95
|
¥4B 26.44M USD | ¥2K 13.5 USD | ¥626 4.23 USD | ¥628 4.24 USD | ¥4B 26.44M USD | 21.12 | ¥30 0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥750 5.06 USD |
+0.4
|
¥4B 25.76M USD | ¥500 3.38 USD | ¥746 5.04 USD | ¥750 5.06 USD | ¥4B 25.76M USD | 46.46 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥386 2.61 USD |
-1.53
|
¥4B 24.88M USD | ¥13K 87.75 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥4B 24.88M USD | 11.30 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.9 USD |
0
|
¥3B 23.34M USD | ¥2K 12.15 USD | ¥423 2.86 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,470 36.92 USD |
-1.08
|
¥3B 21.85M USD | ¥300 2.03 USD | ¥5,470 36.92 USD | ¥5,530 37.33 USD | ¥3B 21.85M USD | 79.12 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,990 13.43 USD |
-2.26
|
¥3B 18.85M USD | ¥11K 71.55 USD | ¥1,990 13.43 USD | ¥2,032 13.72 USD | ¥3B 18.85M USD | 244.47 | ¥8 0.05 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥767 5.18 USD |
-1.54
|
¥3B 18.65M USD | ¥1K 8.78 USD | ¥766 5.17 USD | ¥779 5.26 USD | ¥3B 18.65M USD | 0 | -¥24 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥416 2.81 USD |
+0.73
|
¥3B 18.57M USD | ¥9K 63.45 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥3B 18.57M USD | 9.87 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥353 2.38 USD |
+0.57
|
¥3B 18.02M USD | ¥4K 29.03 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥3B 18.02M USD | 11.11 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
+0.1
|
¥3B 17.02M USD | ¥1K 7.43 USD | ¥1,000 6.75 USD | ¥1,001 6.76 USD | ¥3B 17.02M USD | 82.04 | ¥12 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,270 8.57 USD |
+1.93
|
¥2B 16.57M USD | ¥48K 321.99 USD | ¥1,212 8.18 USD | ¥1,279 8.63 USD | ¥2B 16.57M USD | 16.00 | ¥79 0.54 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥314 2.12 USD |
+1.29
|
¥2B 16.29M USD | ¥2K 16.2 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥2B 16.29M USD | 26.99 | ¥12 0.08 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥475 3.21 USD |
0
|
¥2B 15.83M USD | ¥1K 7.43 USD | ¥475 3.21 USD | ¥475 3.21 USD | ¥2B 15.83M USD | 0 | -¥231 -1.5 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,115 7.53 USD |
+0.63
|
¥2B 15.76M USD | ¥500 3.38 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥2B 15.76M USD | 6.88 | ¥162 1.09 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,205 14.88 USD |
+0.23
|
¥2B 13.78M USD | ¥2K 16.2 USD | ¥2,191 14.79 USD | ¥2,237 15.1 USD | ¥2B 13.78M USD | 16.27 | ¥136 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥303 2.05 USD |
+0.66
|
¥2B 13.72M USD | ¥2K 14.18 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥2B 13.72M USD | 47.04 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥309 2.09 USD |
-0.64
|
¥2B 13.16M USD | ¥8K 51.3 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥2B 13.16M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
-0.43
|
¥2B 12.47M USD | ¥2K 12.15 USD | ¥230 1.55 USD | ¥231 1.56 USD | ¥2B 12.47M USD | 383.33 | ¥1 0.004 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥289 1.95 USD |
-0.34
|
¥2B 12.26M USD | ¥6K 41.18 USD | ¥289 1.95 USD | ¥291 1.96 USD | ¥2B 12.26M USD | 12.87 | ¥22 0.15 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,557 17.26 USD |
+0.67
|
¥2B 12.08M USD | ¥100 0.68 USD | ¥2,557 17.26 USD | ¥2,557 17.26 USD | ¥2B 12.08M USD | 104.88 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥478 3.23 USD |
+1.92
|
¥2B 10.77M USD | ¥4K 24.3 USD | ¥469 3.17 USD | ¥484 3.27 USD | ¥2B 10.77M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥96 0.65 USD |
+1.05
|
¥1B 9.17M USD | ¥125K 846.49 USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥1B 9.17M USD | 20.91 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,450 9.79 USD |
-0.75
|
¥1B 7.45M USD | ¥700 4.73 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥1B 7.45M USD | 0 | -¥9 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}