$2.23T
Tổng vốn hoá thị trường
$69.44B
Tổng khối lượng
BTC 55.94%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Iceco Inc. 7698.T JP ¥2,550 15.72 USD
0
¥10B 61.8M USD ¥700 4.32 USD ¥2,550 15.72 USD ¥2,569 15.84 USD ¥10B 61.8M USD 27.54 ¥93 0.57 USD
jp S.Ishimitsu & Co.,Ltd. 2750.T JP ¥1,284 7.92 USD
+0.23
¥10B 61.54M USD ¥400 2.47 USD ¥1,284 7.92 USD ¥1,284 7.92 USD ¥10B 61.54M USD 7.87 ¥163 1.01 USD
jp Wakou Shokuhin Co., Ltd. 2813.T JP ¥3,980 24.54 USD
0
¥10B 61.23M USD ¥300 1.85 USD ¥3,980 24.54 USD ¥4,000 24.66 USD ¥10B 61.23M USD 8.61 ¥462 2.85 USD
jp Jason Co., Ltd. 3080.T JP ¥775 4.78 USD
+0.79
¥10B 61.22M USD ¥600 3.7 USD ¥774 4.77 USD ¥775 4.78 USD ¥10B 61.22M USD 0 -¥16 -0.09 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,994 12.3 USD
-0.1
¥9B 56.88M USD ¥400 2.47 USD ¥1,994 12.3 USD ¥1,995 12.3 USD ¥9B 56.88M USD 5.24 ¥380 2.34 USD
jp NittoBest Corporation 2877.T JP ¥740 4.56 USD
0
¥9B 55.2M USD ¥100 0.62 USD ¥740 4.56 USD ¥740 4.56 USD ¥9B 55.2M USD 17.39 ¥43 0.26 USD
jp Watts Co., Ltd. 2735.T JP ¥635 3.92 USD
0
¥8B 51.98M USD ¥6K 38.23 USD ¥631 3.89 USD ¥636 3.92 USD ¥8B 51.98M USD 10.13 ¥63 0.39 USD
jp Semba Tohka Industries Co., Ltd 2916.T JP ¥738 4.55 USD
0
¥8B 51.8M USD ¥2K 11.1 USD ¥738 4.55 USD ¥745 4.59 USD ¥8B 51.8M USD 15.15 ¥49 0.3 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥570 3.51 USD
0
¥8B 50.18M USD ¥500 3.08 USD ¥570 3.51 USD ¥570 3.51 USD ¥8B 50.18M USD 71.96 ¥8 0.05 USD
jp AXXZIA Inc. 4936.T JP ¥352 2.17 USD
+2.03
¥8B 49.64M USD ¥7K 41.93 USD ¥347 2.14 USD ¥352 2.17 USD ¥8B 49.64M USD 0 -¥2 -0.009 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,480 21.46 USD
+1.16
¥8B 47.71M USD ¥200 1.23 USD ¥3,480 21.46 USD ¥3,480 21.46 USD ¥8B 47.71M USD 20.03 ¥174 1.07 USD
jp Marutai Co.,Ltd. 2919.F JP ¥4,005 24.7 USD
0
¥8B 47.19M USD ¥100 0.62 USD ¥4,005 24.7 USD ¥4,005 24.7 USD ¥8B 47.19M USD 18.02 ¥222 1.37 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥664 4.09 USD
0
¥7B 44.74M USD ¥2K 12.33 USD ¥664 4.09 USD ¥668 4.12 USD ¥7B 44.74M USD 9.09 ¥73 0.45 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥882 5.44 USD
-0.68
¥7B 44.41M USD ¥3K 17.27 USD ¥882 5.44 USD ¥882 5.44 USD ¥7B 44.41M USD 5.73 ¥154 0.95 USD
jp Sagami Rubber Industries Co., Ltd. 5194.T JP ¥647 3.99 USD
+0.16
¥7B 43.31M USD ¥100 0.62 USD ¥647 3.99 USD ¥647 3.99 USD ¥7B 43.31M USD 24.78 ¥26 0.16 USD
jp HABA Laboratories,Inc. 4925.T JP ¥1,742 10.74 USD
+0.58
¥7B 40.62M USD ¥100 0.62 USD ¥1,742 10.74 USD ¥1,742 10.74 USD ¥7B 40.62M USD 8.66 ¥201 1.24 USD
jp Almado, Inc. 4932.T JP ¥687 4.24 USD
-0.72
¥6B 39.2M USD ¥1K 6.78 USD ¥687 4.24 USD ¥691 4.26 USD ¥6B 39.2M USD 12.25 ¥56 0.35 USD
jp O'will Corporation 3143.T JP ¥692 4.27 USD
-0.86
¥6B 38.49M USD ¥500 3.08 USD ¥692 4.27 USD ¥692 4.27 USD ¥6B 38.49M USD 7.84 ¥88 0.54 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥333 2.05 USD
0
¥6B 37.19M USD ¥500 3.08 USD ¥333 2.05 USD ¥333 2.05 USD ¥6B 37.19M USD 15.92 ¥21 0.13 USD
jp Adjuvant Holdings Co.,Ltd. 4929.T JP ¥735 4.53 USD
0
¥6B 36.26M USD ¥300 1.85 USD ¥732 4.51 USD ¥735 4.53 USD ¥6B 36.26M USD 41.15 ¥18 0.11 USD
jp M - mart Inc. 4380.T JP ¥1,193 7.36 USD
+1.53
¥6B 35.97M USD ¥700 4.32 USD ¥1,190 7.34 USD ¥1,198 7.39 USD ¥6B 35.97M USD 13.79 ¥86 0.53 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,722 16.78 USD
0
¥6B 34.47M USD ¥100 0.62 USD ¥2,722 16.78 USD ¥2,722 16.78 USD ¥6B 34.47M USD 0 -¥112 -0.6 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥334 2.06 USD
0
¥6B 34.28M USD ¥1K 6.17 USD ¥334 2.06 USD ¥334 2.06 USD ¥6B 34.28M USD 0 -¥8 -0.04 USD
Premier Anti-Aging Co., Ltd. Premier Anti-Aging Co., Ltd. 4934.T JP ¥635 3.92 USD
+0.63
¥6B 34.14M USD ¥600 3.7 USD ¥635 3.92 USD ¥636 3.92 USD ¥6B 34.14M USD 18.94 ¥34 0.21 USD
jp Asmo Corporation 2654.T JP ¥400 2.47 USD
-0.25
¥5B 33.21M USD ¥500 3.08 USD ¥400 2.47 USD ¥400 2.47 USD ¥5B 33.21M USD 11.55 ¥35 0.21 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥850 5.24 USD
+0.24
¥5B 31.83M USD ¥1K 7.4 USD ¥850 5.24 USD ¥850 5.24 USD ¥5B 31.83M USD 6.60 ¥129 0.79 USD
C'BON COSMETICS Co.,Ltd. C'BON COSMETICS Co.,Ltd. 4926.T JP ¥1,240 7.65 USD
+0.16
¥5B 31.81M USD ¥200 1.23 USD ¥1,238 7.63 USD ¥1,240 7.65 USD ¥5B 31.81M USD 24.73 ¥50 0.31 USD
jp TAKAYOSHI Holdings, INC. 9259.T JP ¥848 5.23 USD
-0.12
¥5B 29.34M USD ¥10K 60.43 USD ¥840 5.18 USD ¥870 5.36 USD ¥5B 29.34M USD 9.82 ¥86 0.53 USD
jp Berg Earth Co.,Ltd. 1383.T JP ¥2,929 18.06 USD
0
¥5B 28.9M USD ¥100 0.62 USD ¥2,929 18.06 USD ¥2,929 18.06 USD ¥5B 28.9M USD 44.44 ¥66 0.41 USD
jp Daisui Co.,Ltd. 7538.T JP ¥378 2.33 USD
0
¥5B 28.41M USD ¥300 1.85 USD ¥378 2.33 USD ¥378 2.33 USD ¥5B 28.41M USD 7.03 ¥54 0.33 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥927 5.72 USD
0
¥5B 28.38M USD ¥100 0.62 USD ¥927 5.72 USD ¥927 5.72 USD ¥5B 28.38M USD 51.01 ¥18 0.11 USD
jp Nichiryo Baking Co., Ltd. 2218.S JP ¥2,170 13.38 USD
-0.46
¥5B 28M USD ¥600 3.7 USD ¥2,166 13.36 USD ¥2,170 13.38 USD ¥5B 28M USD 61.54 ¥35 0.22 USD
jp Seigakusha Co.,Ltd. 2179.T JP ¥790 4.87 USD
-0.38
¥4B 27.03M USD ¥400 2.47 USD ¥790 4.87 USD ¥790 4.87 USD ¥4B 27.03M USD 7.50 ¥105 0.65 USD
jp Maruyoshi Center Inc. 7515.T JP ¥4,675 28.83 USD
0
¥4B 26.95M USD ¥300 1.85 USD ¥4,610 28.43 USD ¥4,675 28.83 USD ¥4B 26.95M USD 33.33 ¥140 0.86 USD
jp Three F Co.,Ltd. 7544.T JP ¥556 3.43 USD
0
¥4B 25.97M USD ¥3K 16.65 USD ¥548 3.38 USD ¥556 3.43 USD ¥4B 25.97M USD 11.02 ¥50 0.31 USD
jp Akikawa Foods & Farms Co., Ltd. 1380.T JP ¥1,005 6.2 USD
+0.3
¥4B 25.84M USD ¥100 0.62 USD ¥1,005 6.2 USD ¥1,005 6.2 USD ¥4B 25.84M USD 192.89 ¥5 0.03 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥601 3.71 USD
0
¥4B 25.66M USD ¥400 2.47 USD ¥601 3.71 USD ¥601 3.71 USD ¥4B 25.66M USD 12.96 ¥46 0.29 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,257 13.92 USD
0
¥4B 25.27M USD ¥600 3.7 USD ¥2,254 13.9 USD ¥2,270 14 USD ¥4B 25.27M USD 18.14 ¥124 0.77 USD
jp Delsole Corporation 2876.T JP ¥459 2.83 USD
0
¥4B 25.2M USD ¥200 1.23 USD ¥459 2.83 USD ¥459 2.83 USD ¥4B 25.2M USD 19.26 ¥24 0.15 USD
jp Higashimaru Co.,Ltd. 2058.F JP ¥1,020 6.29 USD
+1.29
¥4B 24.93M USD ¥300 1.85 USD ¥1,015 6.26 USD ¥1,020 6.29 USD ¥4B 24.93M USD 0 -¥180 -1.1 USD
jp Aoba-BBT, Inc. 2464.T JP ¥318 1.96 USD
+0.96
¥4B 24.83M USD ¥1K 6.17 USD ¥318 1.96 USD ¥318 1.96 USD ¥4B 24.83M USD 14.66 ¥22 0.13 USD
jp Yokohama Gyorui Co., Ltd. 7443.T JP ¥641 3.95 USD
-0.62
¥4B 24.73M USD ¥100 0.62 USD ¥641 3.95 USD ¥641 3.95 USD ¥4B 24.73M USD 21.60 ¥30 0.18 USD
jp Axas Holdings Co.,Ltd. 3536.T JP ¥130 0.8 USD
+0.78
¥4B 24.31M USD ¥500 3.08 USD ¥129 0.8 USD ¥130 0.8 USD ¥4B 24.31M USD 13.06 ¥10 0.06 USD
jp Hokuyu Lucky Co.,Ltd. 2747.T JP ¥3,075 18.96 USD
-0.65
¥4B 23.96M USD ¥100 0.62 USD ¥3,075 18.96 USD ¥3,075 18.96 USD ¥4B 23.96M USD 35.86 ¥86 0.53 USD
jp KIYO Learning Co.,Ltd. 7353.T JP ¥565 3.48 USD
-0.53
¥4B 23.93M USD ¥100 0.62 USD ¥565 3.48 USD ¥565 3.48 USD ¥4B 23.93M USD 13.21 ¥43 0.26 USD
jp RareJob Inc. 6096.T JP ¥395 2.44 USD
-0.5
¥4B 23.22M USD ¥2K 10.48 USD ¥395 2.44 USD ¥395 2.44 USD ¥4B 23.22M USD 11.57 ¥34 0.21 USD
jp Ota Floriculture Auction Co.,Ltd. 7555.T JP ¥740 4.56 USD
+0.14
¥4B 23.21M USD ¥100 0.62 USD ¥740 4.56 USD ¥740 4.56 USD ¥4B 23.21M USD 45.93 ¥16 0.1 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,433 8.84 USD
-0.9
¥3B 21.45M USD ¥12K 73.99 USD ¥1,423 8.77 USD ¥1,464 9.03 USD ¥3B 21.45M USD 18.05 ¥79 0.49 USD
jp Ichishin Holdings Co.,Ltd. 4645.T JP ¥428 2.64 USD
0
¥3B 21.22M USD ¥300 1.85 USD ¥428 2.64 USD ¥429 2.65 USD ¥3B 21.22M USD 5.53 ¥77 0.48 USD
jp Subaru Co., Ltd. 9778.T JP ¥5,720 35.27 USD
0
¥3B 20.87M USD ¥100 0.62 USD ¥5,720 35.27 USD ¥5,720 35.27 USD ¥3B 20.87M USD 83.04 ¥69 0.42 USD
jp Seihyo Co., Ltd. 2872.T JP ¥2,000 12.33 USD
-0.3
¥3B 17.31M USD ¥3K 16.03 USD ¥2,000 12.33 USD ¥2,000 12.33 USD ¥3B 17.31M USD 243.30 ¥8 0.05 USD
jp CLIP Corporation 4705.T JP ¥775 4.78 USD
-0.13
¥3B 17.21M USD ¥100 0.62 USD ¥775 4.78 USD ¥775 4.78 USD ¥3B 17.21M USD 0 -¥24 -0.1 USD
jp MICREED Co.,Ltd. 7687.T JP ¥419 2.58 USD
0
¥3B 17.09M USD ¥300 1.85 USD ¥419 2.58 USD ¥419 2.58 USD ¥3B 17.09M USD 9.95 ¥42 0.26 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥356 2.2 USD
0
¥3B 16.6M USD ¥500 3.08 USD ¥356 2.2 USD ¥356 2.2 USD ¥3B 16.6M USD 11.20 ¥32 0.2 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,006 6.2 USD
+0.2
¥3B 15.62M USD ¥200 1.23 USD ¥1,005 6.2 USD ¥1,006 6.2 USD ¥3B 15.62M USD 82.79 ¥12 0.07 USD
jp Nippon Shikizai, Inc. 4920.T JP ¥1,158 7.14 USD
+1.76
¥2B 14.95M USD ¥200 1.23 USD ¥1,150 7.09 USD ¥1,158 7.14 USD ¥2B 14.95M USD 7.14 ¥162 1 USD
jp CVS Bay Area Inc. 2687.T JP ¥489 3.02 USD
+0.41
¥2B 14.88M USD ¥1K 8.02 USD ¥489 3.02 USD ¥489 3.02 USD ¥2B 14.88M USD 0 -¥231 -1.4 USD
jp JAIC Co.,Ltd. 7073.T JP ¥2,545 15.69 USD
+0.04
¥2B 14.53M USD ¥400 2.47 USD ¥2,540 15.66 USD ¥2,545 15.69 USD ¥2B 14.53M USD 18.76 ¥136 0.84 USD
jp Kyoshin Co., Ltd. 4735.T JP ¥304 1.87 USD
0
¥2B 14.41M USD ¥5K 30.21 USD ¥304 1.87 USD ¥307 1.89 USD ¥2B 14.41M USD 26.11 ¥12 0.07 USD
jp Ivy Cosmetics Corporation 4918.T JP ¥344 2.12 USD
-1.15
¥2B 13.33M USD ¥7K 42.55 USD ¥344 2.12 USD ¥347 2.14 USD ¥2B 13.33M USD 15.32 ¥22 0.14 USD
jp SHUEI YOBIKO Co., Ltd. 4678.T JP ¥322 1.99 USD
0
¥2B 13.32M USD ¥4K 21.58 USD ¥322 1.99 USD ¥322 1.99 USD ¥2B 13.32M USD 50.00 ¥6 0.04 USD
jp SuRaLa Net Co.,Ltd. 3998.T JP ¥307 1.89 USD
-0.97
¥2B 11.94M USD ¥200 1.23 USD ¥307 1.89 USD ¥309 1.91 USD ¥2B 11.94M USD 0 -¥1 -0.003 USD
jp Johnan Academic Preparatory Institute, Inc. 4720.T JP ¥239 1.47 USD
0
¥2B 11.84M USD ¥2K 10.48 USD ¥237 1.46 USD ¥240 1.48 USD ¥2B 11.84M USD 385.48 ¥1 0.003 USD
jp Sokensha Co.,Ltd. 7413.T JP ¥2,632 16.23 USD
0
¥2B 11.36M USD ¥300 1.85 USD ¥2,632 16.23 USD ¥2,680 16.53 USD ¥2B 11.36M USD 108.71 ¥24 0.15 USD
jp Fukutome Meat Packers, Ltd. 2291.T JP ¥515 3.18 USD
+1.58
¥2B 10.6M USD ¥1K 7.4 USD ¥507 3.13 USD ¥515 3.18 USD ¥2B 10.6M USD 5.41 ¥95 0.59 USD
jp Shinozakiya, Inc. 2926.T JP ¥104 0.64 USD
+0.97
¥1B 9.08M USD ¥82K 508.71 USD ¥103 0.64 USD ¥104 0.64 USD ¥1B 9.08M USD 22.65 ¥5 0.03 USD
jp HOB Co.,Ltd. 1382.T JP ¥1,070 6.6 USD
+0.38
¥815M 5.02M USD ¥400 2.47 USD ¥1,070 6.6 USD ¥1,070 6.6 USD ¥815M 5.02M USD 0 -¥9 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency