$2.25T
Tổng vốn hoá thị trường
$67.33B
Tổng khối lượng
BTC 56.04%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Super Value Co., Ltd. 3094.T JP ¥792 4.88 USD
0
¥10B 61.89M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 61.89M USD 0 ¥0 0 USD
jp S.Ishimitsu & Co.,Ltd. 2750.T JP ¥1,281 7.9 USD
0
¥10B 61.4M USD ¥6K 39.46 USD ¥1,277 7.87 USD ¥1,292 7.97 USD ¥10B 61.4M USD 7.85 ¥163 1.01 USD
jp Wakou Shokuhin Co., Ltd. 2813.T JP ¥3,985 24.57 USD
+0.13
¥10B 61.31M USD ¥600 3.7 USD ¥3,985 24.57 USD ¥4,000 24.66 USD ¥10B 61.31M USD 8.62 ¥462 2.85 USD
jp Jason Co., Ltd. 3080.T JP ¥773 4.77 USD
+0.52
¥10B 61.07M USD ¥1K 7.4 USD ¥762 4.7 USD ¥775 4.78 USD ¥10B 61.07M USD 0 -¥16 -0.09 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,995 12.3 USD
-0.05
¥9B 56.91M USD ¥1K 7.4 USD ¥1,994 12.3 USD ¥1,995 12.3 USD ¥9B 56.91M USD 5.24 ¥380 2.34 USD
jp NittoBest Corporation 2877.T JP ¥742 4.58 USD
+0.27
¥9B 55.35M USD ¥200 1.23 USD ¥740 4.56 USD ¥742 4.58 USD ¥9B 55.35M USD 17.43 ¥43 0.26 USD
jp Watts Co., Ltd. 2735.T JP ¥638 3.93 USD
+0.47
¥8B 52.22M USD ¥61K 377.37 USD ¥627 3.87 USD ¥641 3.95 USD ¥8B 52.22M USD 10.18 ¥63 0.39 USD
jp Semba Tohka Industries Co., Ltd 2916.T JP ¥738 4.55 USD
0
¥8B 51.8M USD ¥200 1.23 USD ¥738 4.55 USD ¥743 4.58 USD ¥8B 51.8M USD 15.15 ¥49 0.3 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥568 3.5 USD
-0.35
¥8B 50M USD ¥2K 14.8 USD ¥568 3.5 USD ¥570 3.51 USD ¥8B 50M USD 71.71 ¥8 0.05 USD
jp AXXZIA Inc. 4936.T JP ¥351 2.16 USD
+1.74
¥8B 49.5M USD ¥23K 140.59 USD ¥347 2.14 USD ¥353 2.18 USD ¥8B 49.5M USD 0 -¥2 -0.009 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,455 21.3 USD
+0.44
¥8B 47.37M USD ¥1K 7.4 USD ¥3,455 21.3 USD ¥3,480 21.46 USD ¥8B 47.37M USD 19.88 ¥174 1.07 USD
jp Marutai Co.,Ltd. 2919.F JP ¥4,005 24.7 USD
0
¥8B 47.19M USD ¥100 0.62 USD ¥4,005 24.7 USD ¥4,005 24.7 USD ¥8B 47.19M USD 18.02 ¥222 1.37 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥666 4.11 USD
+0.3
¥7B 44.88M USD ¥12K 76.46 USD ¥663 4.09 USD ¥668 4.12 USD ¥7B 44.88M USD 9.11 ¥73 0.45 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥873 5.38 USD
-1.69
¥7B 43.96M USD ¥15K 92.49 USD ¥863 5.32 USD ¥882 5.44 USD ¥7B 43.96M USD 5.67 ¥154 0.95 USD
jp Sagami Rubber Industries Co., Ltd. 5194.T JP ¥654 4.03 USD
+1.24
¥7B 43.78M USD ¥7K 41.93 USD ¥645 3.98 USD ¥660 4.07 USD ¥7B 43.78M USD 25.05 ¥26 0.16 USD
jp HABA Laboratories,Inc. 4925.T JP ¥1,740 10.73 USD
+0.46
¥7B 40.57M USD ¥1K 6.78 USD ¥1,740 10.73 USD ¥1,745 10.76 USD ¥7B 40.57M USD 8.65 ¥201 1.24 USD
jp Almado, Inc. 4932.T JP ¥693 4.27 USD
+0.14
¥6B 39.54M USD ¥4K 22.2 USD ¥685 4.22 USD ¥693 4.27 USD ¥6B 39.54M USD 12.36 ¥56 0.35 USD
jp O'will Corporation 3143.T JP ¥685 4.22 USD
-1.86
¥6B 38.1M USD ¥1K 8.02 USD ¥685 4.22 USD ¥692 4.27 USD ¥6B 38.1M USD 7.76 ¥88 0.54 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥333 2.05 USD
0
¥6B 37.19M USD ¥4K 26.51 USD ¥332 2.05 USD ¥333 2.05 USD ¥6B 37.19M USD 15.92 ¥21 0.13 USD
jp Adjuvant Holdings Co.,Ltd. 4929.T JP ¥735 4.53 USD
0
¥6B 36.26M USD ¥2K 9.25 USD ¥732 4.51 USD ¥736 4.54 USD ¥6B 36.26M USD 41.15 ¥18 0.11 USD
jp M - mart Inc. 4380.T JP ¥1,200 7.4 USD
+2.13
¥6B 36.19M USD ¥3K 19.12 USD ¥1,190 7.34 USD ¥1,209 7.45 USD ¥6B 36.19M USD 13.87 ¥86 0.53 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,715 16.74 USD
-0.26
¥6B 34.38M USD ¥300 1.85 USD ¥2,715 16.74 USD ¥2,722 16.78 USD ¥6B 34.38M USD 0 -¥112 -0.6 USD
Premier Anti-Aging Co., Ltd. Premier Anti-Aging Co., Ltd. 4934.T JP ¥633 3.9 USD
+0.32
¥6B 34.04M USD ¥4K 22.81 USD ¥629 3.88 USD ¥636 3.92 USD ¥6B 34.04M USD 18.88 ¥34 0.21 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥331 2.04 USD
-0.9
¥6B 33.98M USD ¥2K 9.87 USD ¥330 2.03 USD ¥334 2.06 USD ¥6B 33.98M USD 0 -¥8 -0.04 USD
jp Asmo Corporation 2654.T JP ¥401 2.47 USD
0
¥5B 33.29M USD ¥7K 41.31 USD ¥398 2.45 USD ¥401 2.47 USD ¥5B 33.29M USD 11.58 ¥35 0.21 USD
C'BON COSMETICS Co.,Ltd. C'BON COSMETICS Co.,Ltd. 4926.T JP ¥1,244 7.67 USD
+0.48
¥5B 31.91M USD ¥900 5.55 USD ¥1,238 7.63 USD ¥1,246 7.68 USD ¥5B 31.91M USD 24.81 ¥50 0.31 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥847 5.22 USD
-0.12
¥5B 31.72M USD ¥2K 12.95 USD ¥847 5.22 USD ¥850 5.24 USD ¥5B 31.72M USD 6.58 ¥129 0.79 USD
jp Berg Earth Co.,Ltd. 1383.T JP ¥2,940 18.13 USD
+0.38
¥5B 29.01M USD ¥1K 8.63 USD ¥2,910 17.94 USD ¥2,940 18.13 USD ¥5B 29.01M USD 44.61 ¥66 0.41 USD
jp TAKAYOSHI Holdings, INC. 9259.T JP ¥833 5.14 USD
-1.88
¥5B 28.82M USD ¥25K 151.69 USD ¥817 5.04 USD ¥870 5.36 USD ¥5B 28.82M USD 9.64 ¥86 0.53 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥930 5.73 USD
+0.32
¥5B 28.47M USD ¥2K 11.1 USD ¥925 5.7 USD ¥930 5.73 USD ¥5B 28.47M USD 51.18 ¥18 0.11 USD
jp Daisui Co.,Ltd. 7538.T JP ¥376 2.32 USD
-0.53
¥5B 28.26M USD ¥6K 35.76 USD ¥372 2.29 USD ¥379 2.34 USD ¥5B 28.26M USD 7.00 ¥54 0.33 USD
jp Nichiryo Baking Co., Ltd. 2218.S JP ¥2,170 13.38 USD
-0.46
¥5B 28M USD ¥600 3.7 USD ¥2,166 13.36 USD ¥2,170 13.38 USD ¥5B 28M USD 61.63 ¥35 0.22 USD
jp Maruyoshi Center Inc. 7515.T JP ¥4,675 28.83 USD
0
¥4B 26.95M USD ¥300 1.85 USD ¥4,610 28.43 USD ¥4,675 28.83 USD ¥4B 26.95M USD 33.33 ¥140 0.86 USD
jp Seigakusha Co.,Ltd. 2179.T JP ¥782 4.82 USD
-1.01
¥4B 26.75M USD ¥800 4.93 USD ¥780 4.81 USD ¥795 4.9 USD ¥4B 26.75M USD 7.43 ¥105 0.65 USD
jp Three F Co.,Ltd. 7544.T JP ¥556 3.43 USD
0
¥4B 25.97M USD ¥4K 26.51 USD ¥548 3.38 USD ¥558 3.44 USD ¥4B 25.97M USD 11.02 ¥50 0.31 USD
jp Akikawa Foods & Farms Co., Ltd. 1380.T JP ¥1,005 6.2 USD
+0.3
¥4B 25.84M USD ¥100 0.62 USD ¥1,005 6.2 USD ¥1,005 6.2 USD ¥4B 25.84M USD 192.89 ¥5 0.03 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥601 3.71 USD
0
¥4B 25.66M USD ¥2K 9.87 USD ¥600 3.7 USD ¥601 3.71 USD ¥4B 25.66M USD 12.96 ¥46 0.29 USD
jp Aoba-BBT, Inc. 2464.T JP ¥324 2 USD
+2.86
¥4B 25.3M USD ¥12K 75.84 USD ¥316 1.95 USD ¥324 2 USD ¥4B 25.3M USD 14.95 ¥22 0.13 USD
jp Delsole Corporation 2876.T JP ¥459 2.83 USD
0
¥4B 25.2M USD ¥200 1.23 USD ¥459 2.83 USD ¥459 2.83 USD ¥4B 25.2M USD 19.26 ¥24 0.15 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,248 13.86 USD
-0.4
¥4B 25.17M USD ¥500 3.08 USD ¥2,248 13.86 USD ¥2,254 13.9 USD ¥4B 25.17M USD 18.07 ¥124 0.77 USD
jp Yokohama Gyorui Co., Ltd. 7443.T JP ¥650 4.01 USD
+0.78
¥4B 25.08M USD ¥7K 41.31 USD ¥641 3.95 USD ¥687 4.24 USD ¥4B 25.08M USD 21.90 ¥30 0.18 USD
jp Higashimaru Co.,Ltd. 2058.F JP ¥1,020 6.29 USD
+1.29
¥4B 24.93M USD ¥300 1.85 USD ¥1,015 6.26 USD ¥1,020 6.29 USD ¥4B 24.93M USD 0 -¥180 -1.1 USD
jp Axas Holdings Co.,Ltd. 3536.T JP ¥129 0.8 USD
0
¥4B 24.12M USD ¥6K 37.61 USD ¥129 0.8 USD ¥130 0.8 USD ¥4B 24.12M USD 12.96 ¥10 0.06 USD
jp Hokuyu Lucky Co.,Ltd. 2747.T JP ¥3,090 19.05 USD
-0.16
¥4B 24.08M USD ¥300 1.85 USD ¥3,075 18.96 USD ¥3,090 19.05 USD ¥4B 24.08M USD 36.04 ¥86 0.53 USD
jp KIYO Learning Co.,Ltd. 7353.T JP ¥562 3.47 USD
-1.06
¥4B 23.8M USD ¥4K 23.43 USD ¥557 3.43 USD ¥568 3.5 USD ¥4B 23.8M USD 13.14 ¥43 0.26 USD
jp RareJob Inc. 6096.T JP ¥397 2.45 USD
0
¥4B 23.34M USD ¥9K 56.73 USD ¥395 2.44 USD ¥399 2.46 USD ¥4B 23.34M USD 11.62 ¥34 0.21 USD
jp Ota Floriculture Auction Co.,Ltd. 7555.T JP ¥739 4.56 USD
0
¥4B 23.18M USD ¥700 4.32 USD ¥739 4.56 USD ¥740 4.56 USD ¥4B 23.18M USD 45.87 ¥16 0.1 USD
jp Ichishin Holdings Co.,Ltd. 4645.T JP ¥424 2.61 USD
-0.93
¥3B 21.02M USD ¥1K 6.17 USD ¥424 2.61 USD ¥424 2.61 USD ¥3B 21.02M USD 5.48 ¥77 0.48 USD
jp Subaru Co., Ltd. 9778.T JP ¥5,720 35.27 USD
0
¥3B 20.87M USD ¥300 1.85 USD ¥5,720 35.27 USD ¥5,720 35.27 USD ¥3B 20.87M USD 83.33 ¥69 0.42 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,393 8.59 USD
-3.67
¥3B 20.85M USD ¥78K 478.49 USD ¥1,376 8.48 USD ¥1,464 9.03 USD ¥3B 20.85M USD 17.54 ¥79 0.49 USD
jp Seihyo Co., Ltd. 2872.T JP ¥2,003 12.35 USD
-0.15
¥3B 17.33M USD ¥3K 19.73 USD ¥2,000 12.33 USD ¥2,009 12.39 USD ¥3B 17.33M USD 243.67 ¥8 0.05 USD
jp CLIP Corporation 4705.T JP ¥775 4.78 USD
-0.13
¥3B 17.21M USD ¥800 4.93 USD ¥775 4.78 USD ¥775 4.78 USD ¥3B 17.21M USD 0 -¥24 -0.1 USD
jp MICREED Co.,Ltd. 7687.T JP ¥422 2.6 USD
+0.72
¥3B 17.21M USD ¥3K 16.65 USD ¥416 2.57 USD ¥422 2.6 USD ¥3B 17.21M USD 10.02 ¥42 0.26 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥356 2.2 USD
0
¥3B 16.6M USD ¥3K 20.96 USD ¥355 2.19 USD ¥357 2.2 USD ¥3B 16.6M USD 11.20 ¥32 0.2 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,006 6.2 USD
+0.2
¥3B 15.62M USD ¥800 4.93 USD ¥1,004 6.19 USD ¥1,006 6.2 USD ¥3B 15.62M USD 82.79 ¥12 0.07 USD
jp CVS Bay Area Inc. 2687.T JP ¥487 3 USD
0
¥2B 14.82M USD ¥3K 20.96 USD ¥486 3 USD ¥490 3.02 USD ¥2B 14.82M USD 0 -¥231 -1.4 USD
jp Nippon Shikizai, Inc. 4920.T JP ¥1,145 7.06 USD
+0.62
¥2B 14.78M USD ¥400 2.47 USD ¥1,145 7.06 USD ¥1,158 7.14 USD ¥2B 14.78M USD 7.06 ¥162 1 USD
jp JAIC Co.,Ltd. 7073.T JP ¥2,510 15.48 USD
-1.34
¥2B 14.33M USD ¥2K 9.25 USD ¥2,497 15.4 USD ¥2,545 15.69 USD ¥2B 14.33M USD 18.51 ¥136 0.84 USD
jp Kyoshin Co., Ltd. 4735.T JP ¥299 1.84 USD
-1.64
¥2B 14.17M USD ¥11K 67.21 USD ¥299 1.84 USD ¥307 1.89 USD ¥2B 14.17M USD 25.68 ¥12 0.07 USD
jp SHUEI YOBIKO Co., Ltd. 4678.T JP ¥320 1.97 USD
-0.62
¥2B 13.24M USD ¥6K 33.91 USD ¥320 1.97 USD ¥322 1.99 USD ¥2B 13.24M USD 49.68 ¥6 0.04 USD
jp Ivy Cosmetics Corporation 4918.T JP ¥340 2.1 USD
-2.3
¥2B 13.17M USD ¥46K 286.73 USD ¥337 2.08 USD ¥347 2.14 USD ¥2B 13.17M USD 15.14 ¥22 0.14 USD
jp SuRaLa Net Co.,Ltd. 3998.T JP ¥308 1.9 USD
-0.65
¥2B 11.98M USD ¥2K 11.72 USD ¥307 1.89 USD ¥309 1.91 USD ¥2B 11.98M USD 0 -¥1 -0.003 USD
jp Johnan Academic Preparatory Institute, Inc. 4720.T JP ¥239 1.47 USD
0
¥2B 11.84M USD ¥3K 17.27 USD ¥237 1.46 USD ¥240 1.48 USD ¥2B 11.84M USD 385.48 ¥1 0.003 USD
jp Sokensha Co.,Ltd. 7413.T JP ¥2,600 16.03 USD
-1.22
¥2B 11.22M USD ¥700 4.32 USD ¥2,600 16.03 USD ¥2,610 16.09 USD ¥2B 11.22M USD 107.39 ¥24 0.15 USD
jp Fukutome Meat Packers, Ltd. 2291.T JP ¥511 3.15 USD
+0.79
¥2B 10.51M USD ¥4K 22.81 USD ¥507 3.13 USD ¥515 3.18 USD ¥2B 10.51M USD 5.37 ¥95 0.59 USD
jp Shinozakiya, Inc. 2926.T JP ¥105 0.65 USD
+1.94
¥1B 9.17M USD ¥140K 865.11 USD ¥103 0.64 USD ¥106 0.65 USD ¥1B 9.17M USD 22.87 ¥5 0.03 USD
jp HOB Co.,Ltd. 1382.T JP ¥1,097 6.76 USD
+2.91
¥836M 5.15M USD ¥1K 7.4 USD ¥1,070 6.6 USD ¥1,097 6.76 USD ¥836M 5.15M USD 0 -¥9 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency