Страница результатов 3 - Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semba Tohka Industries Co., Ltd 2916.T | $736 4.97 USD |
+0.41
|
$8.38B 56.56M USD | $400 2.7 USD | $735 4.96 USD | $737 4.97 USD | $8.38B 56.56M USD | 26.22 | $28.07 0.19 USD | |
| Watts Co., Ltd. 2735.T | $631 4.26 USD |
-0.16
|
$8.33B 56.21M USD | $41.2K 278.11 USD | $628 4.24 USD | $635 4.29 USD | $8.33B 56.21M USD | 9.59 | $65.79 0.44 USD | |
| Iceco Inc. 7698.T | $2,074 14 USD |
+0.29
|
$8.1B 54.68M USD | $2.4K 16.2 USD | $2,062 13.92 USD | $2,078 14.03 USD | $8.1B 54.68M USD | 17.08 | $121.39 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,500 23.63 USD |
-0.57
|
$7.77B 52.42M USD | $1.5K 10.13 USD | $3,480 23.49 USD | $3,525 23.79 USD | $7.77B 52.42M USD | 27.16 | $128.83 0.87 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.40 | $259.98 1.75 USD | |
| Smile Holdings Inc. 7084.T | $2,336 15.77 USD |
-0.34
|
$7.49B 50.58M USD | $5.7K 38.48 USD | $2,282 15.4 USD | $2,343 15.82 USD | $7.49B 50.58M USD | 49.82 | $46.88 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,005 20.28 USD |
-0.17
|
$7.49B 50.56M USD | $4.4K 29.7 USD | $3,000 20.25 USD | $3,040 20.52 USD | $7.49B 50.56M USD | 6.24 | $481 3.25 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,098 7.41 USD |
+0.64
|
$6.99B 47.19M USD | $400 2.7 USD | $1,090 7.36 USD | $1,098 7.41 USD | $6.99B 47.19M USD | 13.80 | $79.53 0.54 USD | |
| O'will Corporation 3143.T | $741 5 USD |
-0.13
|
$6.66B 44.94M USD | $7.4K 49.95 USD | $736 4.97 USD | $742 5.01 USD | $6.66B 44.94M USD | 7.26 | $102.03 0.69 USD | |
| TAC Co.,Ltd. 4319.T | $347 2.34 USD |
0
|
$6.29B 42.48M USD | $5.2K 35.1 USD | $347 2.34 USD | $348 2.35 USD | $6.29B 42.48M USD | 13.46 | $25.78 0.17 USD | |
| HABA Laboratories,Inc. 4925.T | $1,662 11.22 USD |
+0.06
|
$6.28B 42.42M USD | $600 4.05 USD | $1,661 11.21 USD | $1,664 11.23 USD | $6.28B 42.42M USD | 10.93 | $151.98 1.03 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $340 2.3 USD |
0
|
$6.16B 41.57M USD | $3.6K 24.3 USD | $339 2.29 USD | $340 2.3 USD | $6.16B 41.57M USD | 19.91 | $17.07 0.12 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $702 4.74 USD |
-0.71
|
$6.12B 41.32M USD | $8.9K 60.08 USD | $690 4.66 USD | $711 4.8 USD | $6.12B 41.32M USD | 13.11 | $53.52 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $757 5.11 USD |
-0.13
|
$6.06B 40.88M USD | $5.8K 39.15 USD | $750 5.06 USD | $757 5.11 USD | $6.06B 40.88M USD | 158.36 | $4.78 0.03 USD | |
| M - mart Inc. 4380.T | $1,221 8.24 USD |
-2.48
|
$5.97B 40.31M USD | $9K 60.75 USD | $1,210 8.17 USD | $1,256 8.48 USD | $5.97B 40.31M USD | 15.19 | $80.38 0.54 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $709 4.79 USD |
-0.56
|
$5.79B 39.08M USD | $22.2K 149.86 USD | $702 4.74 USD | $717 4.84 USD | $5.79B 39.08M USD | 5.72 | $123.92 0.84 USD | |
| Echo Trading Co., Ltd. 7427.T | $898 6.06 USD |
+0.45
|
$5.45B 36.82M USD | $6.5K 43.88 USD | $893 6.03 USD | $899 6.07 USD | $5.45B 36.82M USD | 7.25 | $123.73 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,607 17.6 USD |
-0.31
|
$5.35B 36.14M USD | $900 6.08 USD | $2,607 17.6 USD | $2,615 17.65 USD | $5.35B 36.14M USD | 0 | -$240.5 -1.6 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $770 5.2 USD |
-2.9
|
$5.28B 35.61M USD | $8.8K 59.4 USD | $766 5.17 USD | $796 5.37 USD | $5.28B 35.61M USD | 22.06 | $34.89 0.24 USD | |
| Ishii Food Co., Ltd. 2894.T | $315 2.13 USD |
+0.32
|
$5.24B 35.4M USD | $10.5K 70.88 USD | $314 2.12 USD | $316 2.13 USD | $5.24B 35.4M USD | 18.23 | $17.27 0.12 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,192 8.05 USD |
+0.08
|
$5.1B 34.44M USD | $800 5.4 USD | $1,190 8.03 USD | $1,194 8.06 USD | $5.1B 34.44M USD | 37.62 | $31.68 0.21 USD | |
| Daisui Co.,Ltd. 7538.T | $364 2.46 USD |
+2.25
|
$4.93B 33.3M USD | $39.5K 266.64 USD | $351 2.37 USD | $364 2.46 USD | $4.93B 33.3M USD | 4.08 | $89.18 0.6 USD | |
| Asmo Corporation 2654.T | $364 2.46 USD |
+0.55
|
$4.9B 33.08M USD | $8.9K 60.08 USD | $360 2.43 USD | $364 2.46 USD | $4.9B 33.08M USD | 33.95 | $10.72 0.07 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,961 19.99 USD |
-0.74
|
$4.74B 31.99M USD | $1.9K 12.83 USD | $2,952 19.93 USD | $2,985 20.15 USD | $4.74B 31.99M USD | 0 | -$7.46 -0.05 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.56 | $100.61 0.68 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $900 6.08 USD |
0
|
$4.48B 30.26M USD | $1.6K 10.8 USD | $900 6.08 USD | $901 6.08 USD | $4.48B 30.26M USD | 0 | -$10.71 -0.07 USD | |
| Aoba-BBT, Inc. 2464.T | $349 2.36 USD |
+0.87
|
$4.42B 29.83M USD | $7.9K 53.33 USD | $346 2.34 USD | $349 2.36 USD | $4.42B 29.83M USD | 18.99 | $18.37 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | $778 5.25 USD |
-0.77
|
$4.32B 29.14M USD | $500 3.38 USD | $778 5.25 USD | $785 5.3 USD | $4.32B 29.14M USD | 9.28 | $83.81 0.57 USD | |
| First Baking Co., Ltd. 2215.T | $623 4.21 USD |
-0.48
|
$4.31B 29.12M USD | $15.2K 102.6 USD | $621 4.19 USD | $628 4.24 USD | $4.31B 29.12M USD | 16.39 | $38 0.26 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,273 15.34 USD |
0
|
$4.2B 28.36M USD | $400 2.7 USD | $2,273 15.34 USD | $2,275 15.36 USD | $4.2B 28.36M USD | 17.57 | $129.33 0.87 USD | |
| Three F Co.,Ltd. 7544.T | $552 3.73 USD |
0
|
$4.18B 28.22M USD | $30.1K 203.18 USD | $540 3.65 USD | $559 3.77 USD | $4.18B 28.22M USD | 10.67 | $51.72 0.35 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $738 4.98 USD |
+0.68
|
$4.14B 27.95M USD | $11.1K 74.93 USD | $725 4.89 USD | $743 5.02 USD | $4.14B 27.95M USD | 8.69 | $84.88 0.57 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $992 6.7 USD |
-1
|
$4.14B 27.92M USD | $4.7K 31.73 USD | $989 6.68 USD | $1,012 6.83 USD | $4.14B 27.92M USD | 145.66 | $6.81 0.05 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,220 21.74 USD |
+0.47
|
$4.07B 27.47M USD | $300 2.03 USD | $3,220 21.74 USD | $3,220 21.74 USD | $4.07B 27.47M USD | 27.98 | $115.06 0.78 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,020 6.89 USD |
+1.29
|
$4.03B 27.23M USD | $300 2.03 USD | $1,015 6.85 USD | $1,020 6.89 USD | $4.03B 27.23M USD | 50.14 | $20.34 0.14 USD | |
| Maruyoshi Center Inc. 7515.T | $4,245 28.65 USD |
-0.12
|
$3.97B 26.79M USD | $100 0.68 USD | $4,245 28.65 USD | $4,245 28.65 USD | $3.97B 26.79M USD | 58.07 | $73.1 0.49 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
-0.77
|
$3.91B 26.41M USD | $83.6K 564.32 USD | $127 0.86 USD | $131 0.88 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| Subaru Co., Ltd. 9778.T | $6,610 44.62 USD |
-1.49
|
$3.91B 26.39M USD | $1.7K 11.48 USD | $6,550 44.21 USD | $6,790 45.83 USD | $3.91B 26.39M USD | 71.38 | $92.6 0.63 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $609 4.11 USD |
+0.66
|
$3.81B 25.72M USD | $2.5K 16.88 USD | $604 4.08 USD | $609 4.11 USD | $3.81B 25.72M USD | 21.01 | $28.98 0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $740 5 USD |
-0.13
|
$3.76B 25.41M USD | $500 3.38 USD | $740 5 USD | $742 5.01 USD | $3.76B 25.41M USD | 17.12 | $43.2 0.29 USD | |
| Delsole Corporation 2876.T | $422 2.85 USD |
-0.47
|
$3.76B 25.37M USD | $1.1K 7.43 USD | $422 2.85 USD | $424 2.86 USD | $3.76B 25.37M USD | 0 | -$47.7 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $442 2.98 USD |
-2.21
|
$3.64B 24.59M USD | $3.5K 23.63 USD | $442 2.98 USD | $450 3.04 USD | $3.64B 24.59M USD | 3.99 | $110.69 0.75 USD | |
| RareJob Inc. 6096.T | $375 2.53 USD |
+2.18
|
$3.56B 24.06M USD | $8K 54 USD | $364 2.46 USD | $375 2.53 USD | $3.56B 24.06M USD | 13.23 | $28.33 0.19 USD | |
| MICREED Co.,Ltd. 7687.T | $538 3.63 USD |
+0.19
|
$3.56B 24.02M USD | $17.6K 118.8 USD | $525 3.54 USD | $540 3.65 USD | $3.56B 24.02M USD | 14.05 | $38.29 0.26 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $421 2.84 USD |
-0.24
|
$3.17B 21.42M USD | $23.1K 155.93 USD | $415 2.8 USD | $425 2.87 USD | $3.17B 21.42M USD | 9.70 | $43.38 0.29 USD | |
| CLIP Corporation 4705.T | $819 5.53 USD |
-0.36
|
$2.95B 19.91M USD | $1.7K 11.48 USD | $819 5.53 USD | $820 5.54 USD | $2.95B 19.91M USD | 0 | -$20.8 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $823 5.56 USD |
+1.11
|
$2.95B 19.88M USD | $1K 6.75 USD | $814 5.49 USD | $830 5.6 USD | $2.95B 19.88M USD | 11.42 | $72.04 0.49 USD | |
| CVS Bay Area Inc. 2687.T | $554 3.74 USD |
-0.89
|
$2.73B 18.46M USD | $5.5K 37.13 USD | $550 3.71 USD | $558 3.77 USD | $2.73B 18.46M USD | 11.35 | $48.8 0.33 USD | |
| Seihyo Co., Ltd. 2872.T | $1,941 13.1 USD |
+0.94
|
$2.72B 18.39M USD | $1.2K 8.1 USD | $1,923 12.98 USD | $1,941 13.1 USD | $2.72B 18.39M USD | 28.67 | $67.69 0.46 USD | |
| Uoki Co.,Ltd. 2683.T | $997 6.73 USD |
-0.2
|
$2.51B 16.95M USD | $2.2K 14.85 USD | $995 6.72 USD | $999 6.74 USD | $2.51B 16.95M USD | 113.42 | $8.79 0.06 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $698 4.71 USD |
+7.06
|
$2.33B 15.72M USD | $504.6K 3.41K USD | $617 4.16 USD | $709 4.79 USD | $2.33B 15.72M USD | 0 | -$185 -1.2 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $362 2.44 USD |
-0.82
|
$2.28B 15.42M USD | $9.9K 66.83 USD | $360 2.43 USD | $368 2.48 USD | $2.28B 15.42M USD | 20.35 | $17.78 0.12 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,070 7.22 USD |
0
|
$2.23B 15.07M USD | $500 3.38 USD | $1,070 7.22 USD | $1,077 7.27 USD | $2.23B 15.07M USD | 178.63 | $5.99 0.04 USD | |
| JAIC Co.,Ltd. 7073.T | $2,379 16.06 USD |
-2.3
|
$2.2B 14.86M USD | $600 4.05 USD | $2,379 16.06 USD | $2,434 16.43 USD | $2.2B 14.86M USD | 12.94 | $183.84 1.24 USD | |
| Kyoshin Co., Ltd. 4735.T | $286 1.93 USD |
-1.72
|
$2.2B 14.84M USD | $5.2K 35.1 USD | $286 1.93 USD | $291 1.96 USD | $2.2B 14.84M USD | 24.03 | $11.9 0.08 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $341 2.3 USD |
0
|
$2B 13.49M USD | $6.2K 41.85 USD | $330 2.23 USD | $341 2.3 USD | $2B 13.49M USD | 0 | -$80.13 -0.5 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $287 1.94 USD |
+0.35
|
$1.93B 13M USD | $5.1K 34.43 USD | $285 1.92 USD | $288 1.94 USD | $1.93B 13M USD | 6.52 | $43.96 0.3 USD | |
| Ivy Cosmetics Corporation 4918.T | $327 2.21 USD |
-1.8
|
$1.85B 12.5M USD | $26.3K 177.53 USD | $325 2.19 USD | $338 2.28 USD | $1.85B 12.5M USD | 134.56 | $2.43 0.02 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $228 1.54 USD |
-0.87
|
$1.83B 12.36M USD | $5K 33.75 USD | $228 1.54 USD | $232 1.57 USD | $1.83B 12.36M USD | 0 | -$52.61 -0.3 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,541 17.15 USD |
-0.94
|
$1.78B 12M USD | $200 1.35 USD | $2,541 17.15 USD | $2,541 17.15 USD | $1.78B 12M USD | 38.10 | $66.69 0.45 USD | |
| HOB Co.,Ltd. 1382.T | $1,979 13.36 USD |
+0.97
|
$1.51B 10.17M USD | $5K 33.75 USD | $1,902 12.84 USD | $1,979 13.36 USD | $1.51B 10.17M USD | 61.19 | $32.34 0.22 USD | |
| Shinozakiya, Inc. 2926.T | $106 0.72 USD |
+0.95
|
$1.5B 10.13M USD | $202.5K 1.37K USD | $104 0.7 USD | $106 0.72 USD | $1.5B 10.13M USD | 0 | -$0.21 -0.001 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $663 4.48 USD |
-0.9
|
$1.28B 8.65M USD | $4.5K 30.38 USD | $660 4.46 USD | $669 4.52 USD | $1.28B 8.65M USD | 7.47 | $88.71 0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}