$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Japonya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLANT Co.,Ltd.  7646.T $1,492 10.07 USD
-0.07
$10.3B 69.53M USD $4.9K 33.08 USD $1,489 10.05 USD $1,502 10.14 USD $10.3B 69.53M USD 39.34 $37.92 0.26 USD
OM2 Network Co.,Ltd.  7614.T $1,508 10.18 USD
+0.53
$10.04B 67.77M USD $1.6K 10.8 USD $1,495 10.09 USD $1,508 10.18 USD $10.04B 67.77M USD 9.19 $163.95 1.11 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $362 2.44 USD
0
$9.94B 67.07M USD $68.8K 464.42 USD $362 2.44 USD $368 2.48 USD $9.94B 67.07M USD 4.64 $77.9 0.53 USD
Almado, Inc.  4932.T $1,062 7.17 USD
+0.38
$9.8B 66.17M USD $24.4K 164.71 USD $1,058 7.14 USD $1,066 7.2 USD $9.8B 66.17M USD 15.07 $70.46 0.48 USD
Delica Foods Holdings Co., Ltd.  3392.T $599 4.04 USD
+0.17
$9.71B 65.52M USD $7.8K 52.65 USD $597 4.03 USD $599 4.04 USD $9.71B 65.52M USD 18.01 $33.25 0.22 USD
Ahjikan Co., Ltd.  2907.T $1,242 8.38 USD
+0.4
$9.45B 63.81M USD $6.8K 45.9 USD $1,230 8.3 USD $1,245 8.4 USD $9.45B 63.81M USD 6.10 $203.49 1.37 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,770 25.45 USD
+0.94
$9.4B 63.43M USD $4.6K 31.05 USD $3,725 25.14 USD $3,770 25.45 USD $9.4B 63.43M USD 7.77 $485.18 3.28 USD
Super Value Co., Ltd.  3094.T $741 5 USD
-1.07
$9.39B 63.39M USD $1K 6.75 USD $741 5 USD $748 5.05 USD $9.39B 63.39M USD 0 -$220.2 -1.4 USD
SHOBIDO Corporation  7819.T $692 4.67 USD
-1.84
$9.13B 61.61M USD $23.4K 157.96 USD $680 4.59 USD $703 4.75 USD $9.13B 61.61M USD 12.69 $54.5 0.37 USD
Watts Co., Ltd.  2735.T $685 4.62 USD
-5.39
$9.04B 61.02M USD $328.2K 2.22K USD $672 4.54 USD $693 4.68 USD $9.04B 61.02M USD 12.25 $55.89 0.38 USD
NittoBest Corporation  2877.T $741 5 USD
0
$8.96B 60.51M USD $12.9K 87.08 USD $736 4.97 USD $741 5 USD $8.96B 60.51M USD 23.30 $31.79 0.21 USD
Jason Co., Ltd.  3080.T $698 4.71 USD
0
$8.94B 60.36M USD $1.5K 10.13 USD $698 4.71 USD $699 4.72 USD $8.94B 60.36M USD 25.90 $26.94 0.18 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,128 7.61 USD
+0.18
$8.75B 59.08M USD $3K 20.25 USD $1,125 7.59 USD $1,141 7.7 USD $8.75B 59.08M USD 9.85 $114.51 0.77 USD
Sato Foods Industries Co., Ltd.  2814.T $2,340 15.8 USD
0
$8.7B 58.72M USD $100 0.68 USD $2,340 15.8 USD $2,340 15.8 USD $8.7B 58.72M USD 15.05 $155.38 1.05 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
0
$8.62B 58.17M USD $2.1K 14.18 USD $750 5.06 USD $758 5.12 USD $8.62B 58.17M USD 26.95 $28.08 0.19 USD
Oomitsu Co., Ltd.  3160.T $557 3.76 USD
+0.36
$8.18B 55.21M USD $22.1K 149.18 USD $555 3.75 USD $557 3.76 USD $8.18B 55.21M USD 9.27 $60.05 0.41 USD
Aseed Holdings Co.,Ltd.  9959.T $664 4.48 USD
+0.15
$8.17B 55.17M USD $3K 20.25 USD $660 4.46 USD $664 4.48 USD $8.17B 55.17M USD 10.91 $60.86 0.41 USD
Silver Life Co., Ltd.  9262.T $729 4.92 USD
+0.28
$7.92B 53.45M USD $7.5K 50.63 USD $729 4.92 USD $733 4.95 USD $7.92B 53.45M USD 12.82 $56.85 0.38 USD
Premier Anti-Aging Co., Ltd.  4934.T $900 6.08 USD
-0.66
$7.85B 52.98M USD $5.7K 38.48 USD $900 6.08 USD $915 6.18 USD $7.85B 52.98M USD 9.50 $94.68 0.64 USD
Marutai Co.,Ltd.  2919.F $4,005 27.03 USD
0
$7.65B 51.66M USD $100 0.68 USD $4,005 27.03 USD $4,005 27.03 USD $7.65B 51.66M USD 15.78 $253.78 1.71 USD
Kuze Co., Ltd.  2708.T $1,652 11.15 USD
+0.85
$7.64B 51.59M USD $8.4K 56.7 USD $1,639 11.06 USD $1,675 11.31 USD $7.64B 51.59M USD 4.35 $379.36 2.56 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,375 22.78 USD
+0.15
$7.49B 50.54M USD $1.2K 8.1 USD $3,375 22.78 USD $3,385 22.85 USD $7.49B 50.54M USD 26.21 $128.73 0.87 USD
Iceco Inc.  7698.T $1,786 12.06 USD
-1.38
$6.98B 47.09M USD $11.7K 78.98 USD $1,778 12 USD $1,815 12.25 USD $6.98B 47.09M USD 14.94 $119.53 0.81 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,033 6.97 USD
+2.38
$6.58B 44.4M USD $4.9K 33.08 USD $1,009 6.81 USD $1,097 7.41 USD $6.58B 44.4M USD 12.94 $79.81 0.54 USD
Adjuvant Holdings Co.,Ltd.  4929.T $793 5.35 USD
+0.51
$6.36B 42.91M USD $39.8K 268.66 USD $789 5.33 USD $808 5.45 USD $6.36B 42.91M USD 157.02 $5.05 0.03 USD
HABA Laboratories,Inc.  4925.T $1,654 11.16 USD
+2.04
$6.25B 42.22M USD $2.8K 18.9 USD $1,617 10.92 USD $1,654 11.16 USD $6.25B 42.22M USD 10.84 $152.54 1.03 USD
M - mart Inc.  4380.T $1,260 8.51 USD
0
$6.16B 41.59M USD $400 2.7 USD $1,260 8.51 USD $1,260 8.51 USD $6.16B 41.59M USD 17.82 $70.69 0.48 USD
Smile Holdings Inc.  7084.T $1,843 12.44 USD
-0.05
$6.01B 40.54M USD $4.9K 33.08 USD $1,806 12.19 USD $1,844 12.45 USD $6.01B 40.54M USD 39.34 $46.84 0.32 USD
Nichiwa Sangyo Co., Ltd.  2055.T $316 2.13 USD
0
$5.72B 38.63M USD $1K 6.75 USD $315 2.13 USD $318 2.15 USD $5.72B 38.63M USD 18.44 $17.13 0.12 USD
Echo Trading Co., Ltd.  7427.T $909 6.14 USD
+0.22
$5.49B 37.04M USD $25.1K 169.43 USD $908 6.13 USD $919 6.2 USD $5.49B 37.04M USD 5.46 $166.34 1.12 USD
O'will Corporation  3143.T $1,762 11.89 USD
0
$5.28B 35.62M USD $1.5K 10.13 USD $1,762 11.89 USD $1,771 11.95 USD $5.28B 35.62M USD 5.76 $305.71 2.06 USD
Ishii Food Co., Ltd.  2894.T $313 2.11 USD
+0.64
$5.21B 35.17M USD $3.6K 24.3 USD $311 2.1 USD $313 2.11 USD $5.21B 35.17M USD 18.13 $17.26 0.12 USD
Takizawa Ham Co., Ltd.  2293.T $2,515 16.98 USD
0
$5.16B 34.86M USD $900 6.08 USD $2,513 16.96 USD $2,515 16.98 USD $5.16B 34.86M USD 0 -$241.1 -1.6 USD
Asmo Corporation  2654.T $366 2.47 USD
+0.55
$4.93B 33.27M USD $4.4K 29.7 USD $363 2.45 USD $367 2.48 USD $4.93B 33.27M USD 34.30 $10.67 0.07 USD
KIYO Learning Co.,Ltd.  7353.T $713 4.81 USD
+0.14
$4.87B 32.9M USD $7.3K 49.28 USD $706 4.77 USD $713 4.81 USD $4.87B 32.9M USD 23.34 $30.54 0.21 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,134 7.65 USD
-0.18
$4.85B 32.77M USD $200 1.35 USD $1,134 7.65 USD $1,134 7.65 USD $4.85B 32.77M USD 35.64 $31.81 0.21 USD
Ohmoriya Co.,Ltd.  2917.T $943 6.37 USD
-0.74
$4.71B 31.77M USD $2.3K 15.53 USD $942 6.36 USD $949 6.41 USD $4.71B 31.77M USD 0 -$10.74 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,934 19.81 USD
+0.48
$4.7B 31.7M USD $900 6.08 USD $2,916 19.68 USD $2,935 19.81 USD $4.7B 31.7M USD 0 -$7.59 -0.05 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $540 3.65 USD
+0.56
$4.56B 30.8M USD $10.2K 68.85 USD $536 3.62 USD $543 3.67 USD $4.56B 30.8M USD 4.37 $123.4 0.83 USD
Daisui Co.,Ltd.  7538.T $336 2.27 USD
0
$4.55B 30.74M USD $3.3K 22.28 USD $334 2.25 USD $340 2.3 USD $4.55B 30.74M USD 3.82 $87.93 0.59 USD
Nichiryo Baking Co., Ltd.  2218.S $2,170 14.65 USD
-0.46
$4.54B 30.65M USD $600 4.05 USD $2,166 14.62 USD $2,170 14.65 USD $4.54B 30.65M USD 21.30 $101.85 0.69 USD
Aoba-BBT, Inc.  2464.T $348 2.35 USD
0
$4.41B 29.75M USD $12.8K 86.4 USD $340 2.3 USD $350 2.36 USD $4.41B 29.75M USD 18.90 $18.41 0.12 USD
Subaru Co., Ltd.  9778.T $7,280 49.14 USD
+0.14
$4.3B 29.05M USD $400 2.7 USD $7,250 48.94 USD $7,280 49.14 USD $4.3B 29.05M USD 74.17 $98.15 0.66 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
+1.35
$4.16B 28.09M USD $400 2.7 USD $747 5.04 USD $750 5.06 USD $4.16B 28.09M USD 9.01 $83.18 0.56 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $990 6.68 USD
+0.41
$4.13B 27.86M USD $7.2K 48.6 USD $983 6.64 USD $1,010 6.82 USD $4.13B 27.86M USD 145.58 $6.8 0.05 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,232 15.07 USD
-0.36
$4.13B 27.85M USD $800 5.4 USD $2,232 15.07 USD $2,252 15.2 USD $4.13B 27.85M USD 17.26 $129.25 0.87 USD
Axas Holdings Co.,Ltd.  3536.T $136 0.92 USD
+1.49
$4.12B 27.84M USD $42.2K 284.86 USD $134 0.9 USD $136 0.92 USD $4.12B 27.84M USD 0 -$0.21 -0.001 USD
TAC Co.,Ltd.  4319.T $224 1.51 USD
+0.45
$4.06B 27.42M USD $6.4K 43.2 USD $224 1.51 USD $227 1.53 USD $4.06B 27.42M USD 8.68 $25.78 0.17 USD
Higashimaru Co.,Ltd.  2058.F $1,020 6.89 USD
+1.29
$4.03B 27.23M USD $300 2.03 USD $1,015 6.85 USD $1,020 6.89 USD $4.03B 27.23M USD 49.80 $20.48 0.14 USD
TAKAYOSHI Holdings, INC.  9259.T $706 4.77 USD
-0.56
$3.96B 26.74M USD $300 2.03 USD $700 4.73 USD $706 4.77 USD $3.96B 26.74M USD 8.27 $85.34 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,090 20.86 USD
0
$3.91B 26.36M USD $1.1K 7.43 USD $3,080 20.79 USD $3,100 20.93 USD $3.91B 26.36M USD 27.39 $112.79 0.76 USD
Maruyoshi Center Inc.  7515.T $4,140 27.95 USD
-0.12
$3.87B 26.13M USD $200 1.35 USD $4,075 27.51 USD $4,140 27.95 USD $3.87B 26.13M USD 277.47 $14.92 0.1 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $745 5.03 USD
+0.27
$3.79B 25.59M USD $1.5K 10.13 USD $740 5 USD $745 5.03 USD $3.79B 25.59M USD 17.11 $43.54 0.29 USD
Three F Co.,Ltd.  7544.T $496 3.35 USD
+5.76
$3.76B 25.36M USD $480.8K 3.25K USD $472 3.19 USD $509 3.44 USD $3.76B 25.36M USD 12.97 $38.22 0.26 USD
Yokohama Gyorui Co., Ltd.  7443.T $595 4.02 USD
-0.5
$3.72B 25.13M USD $2.6K 17.55 USD $595 4.02 USD $601 4.06 USD $3.72B 25.13M USD 20.55 $28.94 0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
First Baking Co., Ltd.  2215.T $529 3.57 USD
0
$3.66B 24.72M USD $12.8K 86.4 USD $525 3.54 USD $531 3.58 USD $3.66B 24.72M USD 1.78 $296.82 2 USD
Delsole Corporation  2876.T $409 2.76 USD
-0.24
$3.64B 24.59M USD $3.4K 22.95 USD $409 2.76 USD $410 2.77 USD $3.64B 24.59M USD 0 -$47.47 -0.3 USD
Fukutome Meat Packers, Ltd.  2291.T $1,077 7.27 USD
+0.75
$3.59B 24.26M USD $2.9K 19.58 USD $1,070 7.22 USD $1,077 7.27 USD $3.59B 24.26M USD 0 -$191.8 -1.2 USD
Ichishin Holdings Co.,Ltd.  4645.T $425 2.87 USD
+0.95
$3.46B 23.36M USD $3.6K 24.3 USD $414 2.79 USD $425 2.87 USD $3.46B 23.36M USD 11.86 $35.83 0.24 USD
RareJob Inc.  6096.T $363 2.45 USD
+1.4
$3.45B 23.29M USD $8.3K 56.03 USD $359 2.42 USD $363 2.45 USD $3.45B 23.29M USD 12.80 $28.35 0.19 USD
Seihyo Co., Ltd.  2872.T $2,319 15.65 USD
-0.26
$3.23B 21.83M USD $11.3K 76.28 USD $2,296 15.5 USD $2,348 15.85 USD $3.23B 21.83M USD 27.03 $85.79 0.58 USD
IK HOLDINGS Co.,Ltd.  2722.T $405 2.73 USD
+1.5
$3.05B 20.61M USD $55.1K 371.94 USD $395 2.67 USD $408 2.75 USD $3.05B 20.61M USD 8.54 $47.4 0.32 USD
MICREED Co.,Ltd.  7687.T $444 3 USD
-0.45
$2.93B 19.76M USD $15.3K 103.28 USD $443 2.99 USD $448 3.02 USD $2.93B 19.76M USD 11.37 $39.03 0.26 USD
CVS Bay Area Inc.  2687.T $593 4 USD
+3.13
$2.93B 19.76M USD $36K 243.01 USD $575 3.88 USD $593 4 USD $2.93B 19.76M USD 2.60 $227.53 1.54 USD
CLIP Corporation  4705.T $804 5.43 USD
0
$2.9B 19.55M USD $400 2.7 USD $804 5.43 USD $807 5.45 USD $2.9B 19.55M USD 0 -$20.9 -0.1 USD
Succeed co.,ltd.  9256.T $798 5.39 USD
+0.76
$2.86B 19.28M USD $9.4K 63.45 USD $794 5.36 USD $826 5.58 USD $2.86B 19.28M USD 11.08 $71.99 0.49 USD
Uoki Co.,Ltd.  2683.T $1,048 7.07 USD
-0.1
$2.68B 18.07M USD $1.6K 10.8 USD $1,048 7.07 USD $1,049 7.08 USD $2.68B 18.07M USD 85.41 $12.27 0.08 USD
Kyoshin Co., Ltd.  4735.T $308 2.08 USD
-0.65
$2.4B 16.19M USD $18.4K 124.21 USD $306 2.07 USD $310 2.09 USD $2.4B 16.19M USD 6.33 $48.64 0.33 USD
Nippon Shikizai, Inc.  4920.T $1,079 7.28 USD
+2.57
$2.26B 15.26M USD $2.1K 14.18 USD $1,041 7.03 USD $1,080 7.29 USD $2.26B 15.26M USD 10.45 $103.2 0.7 USD
JAIC Co.,Ltd.  7073.T $2,443 16.49 USD
-0.93
$2.26B 15.24M USD $1.4K 9.45 USD $2,443 16.49 USD $2,469 16.67 USD $2.26B 15.24M USD 17.05 $143.27 0.97 USD
SuRaLa Net Co.,Ltd.  3998.T $346 2.34 USD
+0.87
$2.18B 14.74M USD $9.2K 62.1 USD $345 2.33 USD $346 2.34 USD $2.18B 14.74M USD 30.83 $11.22 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $300 2.03 USD
-0.33
$2.01B 13.59M USD $16.4K 110.7 USD $300 2.03 USD $306 2.07 USD $2.01B 13.59M USD 6.75 $44.43 0.3 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $999 6.74 USD
+0.5
$1.93B 13.04M USD $3.5K 23.63 USD $994 6.71 USD $1,000 6.75 USD $1.93B 13.04M USD 11.08 $90.16 0.61 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $338 2.28 USD
+1.2
$1.9B 12.85M USD $16K 108 USD $336 2.27 USD $346 2.34 USD $1.9B 12.85M USD 0 -$74.54 -0.5 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $231 1.56 USD
0
$1.86B 12.52M USD $7.5K 50.63 USD $231 1.56 USD $234 1.58 USD $1.86B 12.52M USD 0 -$52.39 -0.3 USD
Ivy Cosmetics Corporation  4918.T $322 2.17 USD
-0.92
$1.82B 12.31M USD $17.1K 115.43 USD $322 2.17 USD $329 2.22 USD $1.82B 12.31M USD 131.96 $2.44 0.02 USD
Sokensha Co.,Ltd.  7413.T $2,558 17.27 USD
-0.47
$1.79B 12.08M USD $300 2.03 USD $2,558 17.27 USD $2,566 17.32 USD $1.79B 12.08M USD 37.70 $67.85 0.46 USD
HOB Co.,Ltd.  1382.T $1,910 12.89 USD
+1.22
$1.45B 9.82M USD $900 6.08 USD $1,887 12.74 USD $1,910 12.89 USD $1.45B 9.82M USD 62.47 $30.57 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin