$3.71T
Marktkapitalisierung
$201.66B
24-Stunden-Volumen
BTC 62.52%     ETH 9.64%
Dominanz

Ergebnisseite 3 für Land: Japan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sagami Rubber Industries Co., Ltd.  5194.T $951 6.42 USD
0
$10.32B 69.69M USD $11.7K 78.98 USD $950 6.41 USD $960 6.48 USD $10.32B 69.69M USD 26.23 $36.25 0.24 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $367 2.48 USD
+1.38
$10.07B 67.99M USD $32.7K 220.73 USD $363 2.45 USD $368 2.48 USD $10.07B 67.99M USD 4.62 $79.41 0.54 USD
OM2 Network Co.,Ltd.  7614.T $1,495 10.09 USD
-0.33
$9.95B 67.18M USD $400 2.7 USD $1,495 10.09 USD $1,500 10.13 USD $9.95B 67.18M USD 9.11 $163.95 1.11 USD
Almado, Inc.  4932.T $1,063 7.18 USD
+0.47
$9.81B 66.23M USD $15.2K 102.6 USD $1,058 7.14 USD $1,066 7.2 USD $9.81B 66.23M USD 15.04 $70.66 0.48 USD
Delica Foods Holdings Co., Ltd.  3392.T $597 4.03 USD
-0.17
$9.69B 65.41M USD $3.3K 22.28 USD $597 4.03 USD $599 4.04 USD $9.69B 65.41M USD 17.98 $33.19 0.22 USD
Ahjikan Co., Ltd.  2907.T $1,237 8.35 USD
0
$9.51B 64.17M USD $3.2K 21.6 USD $1,237 8.35 USD $1,245 8.4 USD $9.51B 64.17M USD 6.13 $201.51 1.36 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,740 25.25 USD
+0.13
$9.44B 63.69M USD $300 2.03 USD $3,740 25.25 USD $3,770 25.45 USD $9.44B 63.69M USD 7.80 $479.33 3.24 USD
Super Value Co., Ltd.  3094.T $741 5 USD
-1.07
$9.39B 63.39M USD $300 2.03 USD $741 5 USD $741 5 USD $9.39B 63.39M USD 0 -$221.6 -1.4 USD
Watts Co., Ltd.  2735.T $689 4.65 USD
-4.84
$9.26B 62.5M USD $181.1K 1.22K USD $672 4.54 USD $693 4.68 USD $9.26B 62.5M USD 12.55 $54.89 0.37 USD
SHOBIDO Corporation  7819.T $696 4.7 USD
-1.28
$9.18B 61.97M USD $8.3K 56.03 USD $692 4.67 USD $703 4.75 USD $9.18B 61.97M USD 12.77 $54.5 0.37 USD
Jason Co., Ltd.  3080.T $699 4.72 USD
+0.14
$8.97B 60.54M USD $100 0.68 USD $699 4.72 USD $699 4.72 USD $8.97B 60.54M USD 25.98 $26.9 0.18 USD
NittoBest Corporation  2877.T $740 5 USD
-0.13
$8.95B 60.43M USD $11.7K 78.98 USD $740 5 USD $741 5 USD $8.95B 60.43M USD 23.18 $31.92 0.22 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,137 7.68 USD
+0.98
$8.89B 59.98M USD $1.2K 8.1 USD $1,137 7.68 USD $1,141 7.7 USD $8.89B 59.98M USD 10.00 $113.7 0.77 USD
Sato Foods Industries Co., Ltd.  2814.T $2,340 15.8 USD
0
$8.7B 58.72M USD $200 1.35 USD $2,340 15.8 USD $2,354 15.89 USD $8.7B 58.72M USD 15.05 $155.38 1.05 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
0
$8.69B 58.63M USD $2.1K 14.18 USD $750 5.06 USD $758 5.12 USD $8.69B 58.63M USD 27.17 $27.86 0.19 USD
Oomitsu Co., Ltd.  3160.T $556 3.75 USD
+0.18
$8.16B 55.11M USD $10.7K 72.23 USD $555 3.75 USD $556 3.75 USD $8.16B 55.11M USD 9.25 $60.05 0.41 USD
Aseed Holdings Co.,Ltd.  9959.T $661 4.46 USD
-0.3
$8.14B 54.92M USD $1.2K 8.1 USD $660 4.46 USD $662 4.47 USD $8.14B 54.92M USD 10.86 $60.86 0.41 USD
Premier Anti-Aging Co., Ltd.  4934.T $907 6.12 USD
+0.11
$7.95B 53.69M USD $1.6K 10.8 USD $906 6.12 USD $915 6.18 USD $7.95B 53.69M USD 9.63 $94.15 0.64 USD
Silver Life Co., Ltd.  9262.T $732 4.94 USD
+0.69
$7.95B 53.67M USD $3.4K 22.95 USD $729 4.92 USD $733 4.95 USD $7.95B 53.67M USD 12.87 $56.85 0.38 USD
Kuze Co., Ltd.  2708.T $1,658 11.19 USD
+1.22
$7.69B 51.9M USD $6.8K 45.9 USD $1,639 11.06 USD $1,675 11.31 USD $7.69B 51.9M USD 4.38 $378.43 2.55 USD
Marutai Co.,Ltd.  2919.F $4,005 27.03 USD
0
$7.65B 51.66M USD $100 0.68 USD $4,005 27.03 USD $4,005 27.03 USD $7.65B 51.66M USD 15.64 $255.95 1.73 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,375 22.78 USD
+0.15
$7.49B 50.54M USD $500 3.38 USD $3,375 22.78 USD $3,380 22.82 USD $7.49B 50.54M USD 26.21 $128.73 0.87 USD
Iceco Inc.  7698.T $1,805 12.18 USD
-0.33
$7.05B 47.59M USD $2.1K 14.18 USD $1,805 12.18 USD $1,815 12.25 USD $7.05B 47.59M USD 15.10 $119.53 0.81 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,038 7.01 USD
+2.87
$6.61B 44.61M USD $3.8K 25.65 USD $1,009 6.81 USD $1,097 7.41 USD $6.61B 44.61M USD 13.00 $79.81 0.54 USD
Adjuvant Holdings Co.,Ltd.  4929.T $796 5.37 USD
+0.89
$6.38B 43.07M USD $19.2K 129.61 USD $789 5.33 USD $808 5.45 USD $6.38B 43.07M USD 156.38 $5.09 0.03 USD
M - mart Inc.  4380.T $1,260 8.51 USD
0
$6.25B 42.2M USD $500 3.38 USD $1,252 8.45 USD $1,260 8.51 USD $6.25B 42.2M USD 18.08 $69.68 0.47 USD
HABA Laboratories,Inc.  4925.T $1,622 10.95 USD
+0.06
$6.16B 41.56M USD $300 2.03 USD $1,622 10.95 USD $1,622 10.95 USD $6.16B 41.56M USD 10.67 $151.97 1.03 USD
Smile Holdings Inc.  7084.T $1,832 12.37 USD
-0.65
$5.97B 40.3M USD $2.6K 17.55 USD $1,806 12.19 USD $1,844 12.45 USD $5.97B 40.3M USD 39.11 $46.84 0.32 USD
Nichiwa Sangyo Co., Ltd.  2055.T $316 2.13 USD
0
$5.72B 38.63M USD $800 5.4 USD $315 2.13 USD $318 2.15 USD $5.72B 38.63M USD 18.39 $17.18 0.12 USD
Echo Trading Co., Ltd.  7427.T $912 6.16 USD
+0.55
$5.5B 37.16M USD $4.5K 30.38 USD $910 6.14 USD $914 6.17 USD $5.5B 37.16M USD 5.48 $166.34 1.12 USD
O'will Corporation  3143.T $1,763 11.9 USD
+0.06
$5.32B 35.88M USD $400 2.7 USD $1,763 11.9 USD $1,771 11.95 USD $5.32B 35.88M USD 5.80 $303.63 2.05 USD
Ishii Food Co., Ltd.  2894.T $311 2.1 USD
0
$5.18B 34.95M USD $1.7K 11.48 USD $311 2.1 USD $311 2.1 USD $5.18B 34.95M USD 17.90 $17.37 0.12 USD
Takizawa Ham Co., Ltd.  2293.T $2,513 16.96 USD
-0.08
$5.17B 34.88M USD $500 3.38 USD $2,513 16.96 USD $2,515 16.98 USD $5.17B 34.88M USD 0 -$240.9 -1.6 USD
Asmo Corporation  2654.T $365 2.46 USD
+0.27
$4.91B 33.17M USD $3.2K 21.6 USD $363 2.45 USD $365 2.46 USD $4.91B 33.17M USD 34.20 $10.67 0.07 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,136 7.67 USD
0
$4.87B 32.85M USD $100 0.68 USD $1,136 7.67 USD $1,136 7.67 USD $4.87B 32.85M USD 35.74 $31.78 0.21 USD
KIYO Learning Co.,Ltd.  7353.T $710 4.79 USD
-0.28
$4.85B 32.76M USD $300 2.03 USD $710 4.79 USD $713 4.81 USD $4.85B 32.76M USD 23.24 $30.54 0.21 USD
Ohmoriya Co.,Ltd.  2917.T $949 6.41 USD
-0.11
$4.76B 32.11M USD $300 2.03 USD $949 6.41 USD $949 6.41 USD $4.76B 32.11M USD 0 -$10.69 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,935 19.81 USD
+0.51
$4.7B 31.71M USD $500 3.38 USD $2,916 19.68 USD $2,935 19.81 USD $4.7B 31.71M USD 0 -$7.59 -0.05 USD
Daisui Co.,Ltd.  7538.T $340 2.3 USD
+1.19
$4.61B 31.11M USD $1.7K 11.48 USD $334 2.25 USD $340 2.3 USD $4.61B 31.11M USD 3.86 $87.93 0.59 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $540 3.65 USD
+0.56
$4.57B 30.85M USD $1.9K 12.83 USD $536 3.62 USD $543 3.67 USD $4.57B 30.85M USD 4.38 $123.17 0.83 USD
Nichiryo Baking Co., Ltd.  2218.S $2,170 14.65 USD
-0.46
$4.54B 30.65M USD $600 4.05 USD $2,166 14.62 USD $2,170 14.65 USD $4.54B 30.65M USD 21.30 $101.85 0.69 USD
Aoba-BBT, Inc.  2464.T $344 2.32 USD
-1.15
$4.36B 29.41M USD $8.8K 59.4 USD $340 2.3 USD $348 2.35 USD $4.36B 29.41M USD 18.68 $18.41 0.12 USD
Subaru Co., Ltd.  9778.T $7,270 49.07 USD
0
$4.3B 29.01M USD $100 0.68 USD $7,270 49.07 USD $7,270 49.07 USD $4.3B 29.01M USD 74.07 $98.15 0.66 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $1,010 6.82 USD
+2.43
$4.21B 28.42M USD $6.4K 43.2 USD $983 6.64 USD $1,010 6.82 USD $4.21B 28.42M USD 148.52 $6.8 0.05 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
+1.35
$4.16B 28.09M USD $300 2.03 USD $747 5.04 USD $750 5.06 USD $4.16B 28.09M USD 8.90 $84.19 0.57 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,232 15.07 USD
-0.36
$4.13B 27.9M USD $400 2.7 USD $2,232 15.07 USD $2,252 15.2 USD $4.13B 27.9M USD 17.29 $129.02 0.87 USD
TAC Co.,Ltd.  4319.T $225 1.52 USD
+0.89
$4.08B 27.54M USD $4.4K 29.7 USD $225 1.52 USD $226 1.53 USD $4.08B 27.54M USD 8.72 $25.78 0.17 USD
Axas Holdings Co.,Ltd.  3536.T $134 0.9 USD
0
$4.06B 27.43M USD $6.3K 42.53 USD $134 0.9 USD $135 0.91 USD $4.06B 27.43M USD 0 -$0.21 -0.001 USD
Higashimaru Co.,Ltd.  2058.F $1,020 6.89 USD
+1.29
$4.05B 27.31M USD $300 2.03 USD $1,015 6.85 USD $1,020 6.89 USD $4.05B 27.31M USD 49.95 $20.42 0.14 USD
TAKAYOSHI Holdings, INC.  9259.T $710 4.79 USD
0
$3.98B 26.89M USD $3.6K 24.3 USD $696 4.7 USD $710 4.79 USD $3.98B 26.89M USD 8.31 $85.34 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,080 20.79 USD
-0.32
$3.89B 26.28M USD $700 4.73 USD $3,080 20.79 USD $3,100 20.93 USD $3.89B 26.28M USD 27.08 $113.7 0.77 USD
Maruyoshi Center Inc.  7515.T $4,140 27.95 USD
-0.12
$3.87B 26.13M USD $200 1.35 USD $4,075 27.51 USD $4,140 27.95 USD $3.87B 26.13M USD 277.47 $14.92 0.1 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $745 5.03 USD
+0.27
$3.79B 25.59M USD $500 3.38 USD $744 5.02 USD $745 5.03 USD $3.79B 25.59M USD 17.11 $43.54 0.29 USD
Yokohama Gyorui Co., Ltd.  7443.T $599 4.04 USD
+0.17
$3.75B 25.3M USD $200 1.35 USD $598 4.04 USD $599 4.04 USD $3.75B 25.3M USD 20.69 $28.94 0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Delsole Corporation  2876.T $410 2.77 USD
0
$3.65B 24.65M USD $3K 20.25 USD $410 2.77 USD $410 2.77 USD $3.65B 24.65M USD 0 -$47.71 -0.3 USD
First Baking Co., Ltd.  2215.T $526 3.55 USD
-0.57
$3.64B 24.58M USD $4.8K 32.4 USD $526 3.55 USD $531 3.58 USD $3.64B 24.58M USD 1.76 $298.51 2.02 USD
Three F Co.,Ltd.  7544.T $478 3.23 USD
+1.92
$3.62B 24.44M USD $47.3K 319.29 USD $472 3.19 USD $485 3.27 USD $3.62B 24.44M USD 12.50 $38.22 0.26 USD
Fukutome Meat Packers, Ltd.  2291.T $1,077 7.27 USD
+0.75
$3.59B 24.26M USD $1.4K 9.45 USD $1,070 7.22 USD $1,077 7.27 USD $3.59B 24.26M USD 0 -$192 -1.2 USD
RareJob Inc.  6096.T $360 2.43 USD
+0.56
$3.42B 23.09M USD $3.6K 24.3 USD $360 2.43 USD $362 2.44 USD $3.42B 23.09M USD 12.69 $28.35 0.19 USD
Ichishin Holdings Co.,Ltd.  4645.T $420 2.84 USD
-0.24
$3.42B 23.09M USD $100 0.68 USD $420 2.84 USD $420 2.84 USD $3.42B 23.09M USD 11.64 $36.08 0.24 USD
Seihyo Co., Ltd.  2872.T $2,299 15.52 USD
-1.12
$3.21B 21.65M USD $5.3K 35.78 USD $2,296 15.5 USD $2,325 15.69 USD $3.21B 21.65M USD 26.54 $86.6 0.58 USD
IK HOLDINGS Co.,Ltd.  2722.T $400 2.7 USD
+0.25
$3.02B 20.4M USD $12K 81 USD $400 2.7 USD $404 2.73 USD $3.02B 20.4M USD 8.46 $47.28 0.32 USD
MICREED Co.,Ltd.  7687.T $443 2.99 USD
-0.67
$2.92B 19.72M USD $7.8K 52.65 USD $443 2.99 USD $448 3.02 USD $2.92B 19.72M USD 11.35 $39.03 0.26 USD
CLIP Corporation  4705.T $804 5.43 USD
0
$2.9B 19.55M USD $100 0.68 USD $804 5.43 USD $804 5.43 USD $2.9B 19.55M USD 0 -$21.01 -0.1 USD
Succeed co.,ltd.  9256.T $807 5.45 USD
+1.89
$2.89B 19.49M USD $400 2.7 USD $807 5.45 USD $807 5.45 USD $2.89B 19.49M USD 11.20 $71.99 0.49 USD
CVS Bay Area Inc.  2687.T $579 3.91 USD
+0.7
$2.87B 19.36M USD $7.3K 49.28 USD $575 3.88 USD $580 3.92 USD $2.87B 19.36M USD 2.55 $226.74 1.53 USD
Uoki Co.,Ltd.  2683.T $1,048 7.07 USD
-0.1
$2.68B 18.07M USD $1K 6.75 USD $1,048 7.07 USD $1,049 7.08 USD $2.68B 18.07M USD 85.06 $12.32 0.08 USD
Kyoshin Co., Ltd.  4735.T $309 2.09 USD
-0.32
$2.41B 16.24M USD $13.9K 93.83 USD $306 2.07 USD $309 2.09 USD $2.41B 16.24M USD 6.27 $49.27 0.33 USD
JAIC Co.,Ltd.  7073.T $2,467 16.65 USD
+0.04
$2.28B 15.39M USD $300 2.03 USD $2,467 16.65 USD $2,467 16.65 USD $2.28B 15.39M USD 17.21 $143.27 0.97 USD
Nippon Shikizai, Inc.  4920.T $1,055 7.12 USD
+0.29
$2.21B 14.93M USD $300 2.03 USD $1,041 7.03 USD $1,055 7.12 USD $2.21B 14.93M USD 10.19 $103.5 0.7 USD
SuRaLa Net Co.,Ltd.  3998.T $345 2.33 USD
+0.58
$2.18B 14.69M USD $2.8K 18.9 USD $345 2.33 USD $345 2.33 USD $2.18B 14.69M USD 30.66 $11.25 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $305 2.06 USD
+1.33
$2.06B 13.91M USD $10.3K 69.53 USD $301 2.03 USD $306 2.07 USD $2.06B 13.91M USD 6.91 $44.13 0.3 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $994 6.71 USD
0
$1.92B 12.97M USD $1.9K 12.83 USD $994 6.71 USD $999 6.74 USD $1.92B 12.97M USD 11.02 $90.16 0.61 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $336 2.27 USD
+0.6
$1.89B 12.78M USD $3.3K 22.28 USD $336 2.27 USD $343 2.32 USD $1.89B 12.78M USD 0 -$75.89 -0.5 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $233 1.57 USD
+0.87
$1.88B 12.69M USD $400 2.7 USD $231 1.56 USD $233 1.57 USD $1.88B 12.69M USD 0 -$52.15 -0.3 USD
Ivy Cosmetics Corporation  4918.T $328 2.21 USD
+0.92
$1.86B 12.54M USD $4.1K 27.68 USD $328 2.21 USD $329 2.22 USD $1.86B 12.54M USD 133.33 $2.46 0.02 USD
Sokensha Co.,Ltd.  7413.T $2,560 17.28 USD
-0.39
$1.79B 12.09M USD $200 1.35 USD $2,560 17.28 USD $2,566 17.32 USD $1.79B 12.09M USD 37.73 $67.85 0.46 USD
HOB Co.,Ltd.  1382.T $1,910 12.89 USD
+1.22
$1.45B 9.82M USD $900 6.08 USD $1,887 12.74 USD $1,910 12.89 USD $1.45B 9.82M USD 62.47 $30.57 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen