$3.46T
時価総額合計
$61.52B
総出来高
BTC 62.88%     ETH 9.05%
占有率

結果ページ3 国:日本 セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OM2 Network Co.,Ltd.  7614.T $1,498 10.11 USD
0
$9.97B 67.32M USD $600 4.05 USD $1,496 10.1 USD $1,498 10.11 USD $9.97B 67.32M USD 9.14 $163.88 1.11 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $360 2.43 USD
+1.41
$9.88B 66.7M USD $103.9K 701.35 USD $356 2.4 USD $360 2.43 USD $9.88B 66.7M USD 4.62 $77.9 0.53 USD
Almado, Inc.  4932.T $1,065 7.19 USD
-0.47
$9.82B 66.25M USD $25.5K 172.13 USD $1,063 7.18 USD $1,074 7.25 USD $9.82B 66.25M USD 15.12 $70.4 0.48 USD
Delica Foods Holdings Co., Ltd.  3392.T $596 4.02 USD
-0.5
$9.66B 65.19M USD $18.1K 122.18 USD $596 4.02 USD $600 4.05 USD $9.66B 65.19M USD 17.91 $33.26 0.22 USD
Watts Co., Ltd.  2735.T $711 4.8 USD
+0.28
$9.38B 63.33M USD $29K 195.76 USD $706 4.77 USD $711 4.8 USD $9.38B 63.33M USD 9.31 $76.29 0.51 USD
Super Value Co., Ltd.  3094.T $737 4.97 USD
+0.96
$9.34B 63.05M USD $1.2K 8.1 USD $730 4.93 USD $742 5.01 USD $9.34B 63.05M USD 0 -$220.2 -1.4 USD
Ahjikan Co., Ltd.  2907.T $1,222 8.25 USD
+0.74
$9.3B 62.78M USD $2.4K 16.2 USD $1,214 8.19 USD $1,227 8.28 USD $9.3B 62.78M USD 6.00 $203.46 1.37 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,715 25.08 USD
-0.4
$9.26B 62.5M USD $5.1K 34.43 USD $3,715 25.08 USD $3,730 25.18 USD $9.26B 62.5M USD 7.66 $484.81 3.27 USD
Jason Co., Ltd.  3080.T $700 4.73 USD
+0.43
$8.97B 60.54M USD $4.2K 28.35 USD $697 4.7 USD $701 4.73 USD $8.97B 60.54M USD 25.97 $26.95 0.18 USD
Nousouken Corporation  3541.T $410 2.77 USD
+10.51
$8.93B 60.29M USD $10.35M 69.9K USD $381 2.57 USD $439 2.96 USD $8.93B 60.29M USD 58.15 $7.05 0.05 USD
NittoBest Corporation  2877.T $737 4.97 USD
-0.41
$8.92B 60.19M USD $2.7K 18.23 USD $737 4.97 USD $742 5.01 USD $8.92B 60.19M USD 23.20 $31.76 0.21 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,134 7.65 USD
+0.98
$8.8B 59.4M USD $9.1K 61.43 USD $1,118 7.55 USD $1,140 7.7 USD $8.8B 59.4M USD 9.90 $114.53 0.77 USD
Sato Foods Industries Co., Ltd.  2814.T $2,357 15.91 USD
+0.73
$8.76B 59.15M USD $200 1.35 USD $2,355 15.9 USD $2,357 15.91 USD $8.76B 59.15M USD 15.17 $155.33 1.05 USD
SHOBIDO Corporation  7819.T $662 4.47 USD
-1.63
$8.74B 59.03M USD $22K 148.51 USD $656 4.43 USD $670 4.52 USD $8.74B 59.03M USD 12.15 $54.48 0.37 USD
Semba Tohka Industries Co., Ltd  2916.T $743 5.02 USD
-0.4
$8.46B 57.09M USD $300 2.03 USD $743 5.02 USD $746 5.04 USD $8.46B 57.09M USD 26.45 $28.09 0.19 USD
Oomitsu Co., Ltd.  3160.T $551 3.72 USD
-0.54
$8.09B 54.61M USD $13.1K 88.43 USD $551 3.72 USD $553 3.73 USD $8.09B 54.61M USD 9.17 $60.06 0.41 USD
Aseed Holdings Co.,Ltd.  9959.T $656 4.43 USD
0
$8.07B 54.5M USD $4.7K 31.73 USD $654 4.41 USD $657 4.43 USD $8.07B 54.5M USD 10.77 $60.88 0.41 USD
Silver Life Co., Ltd.  9262.T $728 4.91 USD
-0.68
$7.91B 53.38M USD $20.2K 136.36 USD $728 4.91 USD $739 4.99 USD $7.91B 53.38M USD 12.80 $56.86 0.38 USD
Premier Anti-Aging Co., Ltd.  4934.T $890 6.01 USD
-0.89
$7.76B 52.39M USD $19.1K 128.93 USD $889 6 USD $899 6.07 USD $7.76B 52.39M USD 9.39 $94.7 0.64 USD
Marutai Co.,Ltd.  2919.F $4,005 27.03 USD
0
$7.65B 51.66M USD $100 0.68 USD $4,005 27.03 USD $4,005 27.03 USD $7.65B 51.66M USD 15.76 $254.1 1.72 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,410 23.02 USD
-1.59
$7.57B 51.07M USD $3.8K 25.65 USD $3,405 22.98 USD $3,460 23.36 USD $7.57B 51.07M USD 26.52 $128.56 0.87 USD
Kuze Co., Ltd.  2708.T $1,612 10.88 USD
0
$7.46B 50.34M USD $4.5K 30.38 USD $1,590 10.73 USD $1,620 10.94 USD $7.46B 50.34M USD 4.24 $379.3 2.56 USD
Adjuvant Holdings Co.,Ltd.  4929.T $899 6.07 USD
+20.03
$7.21B 48.64M USD $1.12M 7.57K USD $746 5.04 USD $899 6.07 USD $7.21B 48.64M USD 175.58 $5.12 0.03 USD
Iceco Inc.  7698.T $1,794 12.11 USD
-1.43
$7.01B 47.29M USD $20.2K 136.36 USD $1,779 12.01 USD $1,835 12.39 USD $7.01B 47.29M USD 15.01 $119.48 0.81 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,000 6.75 USD
-0.7
$6.37B 42.98M USD $1.7K 11.48 USD $996 6.72 USD $1,007 6.8 USD $6.37B 42.98M USD 12.53 $79.8 0.54 USD
HABA Laboratories,Inc.  4925.T $1,637 11.05 USD
-0.67
$6.19B 41.79M USD $2.8K 18.9 USD $1,637 11.05 USD $1,649 11.13 USD $6.19B 41.79M USD 10.74 $152.4 1.03 USD
M - mart Inc.  4380.T $1,208 8.15 USD
-0.58
$5.91B 39.88M USD $2.6K 17.55 USD $1,207 8.15 USD $1,230 8.3 USD $5.91B 39.88M USD 17.06 $70.79 0.48 USD
Smile Holdings Inc.  7084.T $1,796 12.12 USD
-1.86
$5.71B 38.53M USD $10.3K 69.53 USD $1,796 12.12 USD $1,843 12.44 USD $5.71B 38.53M USD 38.31 $46.88 0.32 USD
Nichiwa Sangyo Co., Ltd.  2055.T $314 2.12 USD
+0.32
$5.69B 38.39M USD $17.7K 119.48 USD $312 2.11 USD $316 2.13 USD $5.69B 38.39M USD 18.35 $17.11 0.12 USD
Echo Trading Co., Ltd.  7427.T $910 6.14 USD
-0.76
$5.49B 37.08M USD $14.5K 97.88 USD $910 6.14 USD $919 6.2 USD $5.49B 37.08M USD 5.47 $166.35 1.12 USD
O'will Corporation  3143.T $1,760 11.88 USD
-0.79
$5.27B 35.58M USD $7K 47.25 USD $1,760 11.88 USD $1,790 12.08 USD $5.27B 35.58M USD 5.75 $305.71 2.06 USD
Ishii Food Co., Ltd.  2894.T $312 2.11 USD
0
$5.19B 35.06M USD $5K 33.75 USD $310 2.09 USD $313 2.11 USD $5.19B 35.06M USD 18.05 $17.28 0.12 USD
Takizawa Ham Co., Ltd.  2293.T $2,512 16.96 USD
-0.24
$5.16B 34.82M USD $1.5K 10.13 USD $2,512 16.96 USD $2,517 16.99 USD $5.16B 34.82M USD 0 -$241.1 -1.6 USD
Asmo Corporation  2654.T $366 2.47 USD
-0.27
$4.93B 33.27M USD $4.2K 28.35 USD $360 2.43 USD $366 2.47 USD $4.93B 33.27M USD 34.23 $10.69 0.07 USD
KIYO Learning Co.,Ltd.  7353.T $717 4.84 USD
+0.28
$4.9B 33.08M USD $23.6K 159.31 USD $690 4.66 USD $722 4.87 USD $4.9B 33.08M USD 23.47 $30.54 0.21 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,126 7.6 USD
-0.35
$4.82B 32.54M USD $800 5.4 USD $1,126 7.6 USD $1,127 7.61 USD $4.82B 32.54M USD 35.33 $31.87 0.22 USD
Ohmoriya Co.,Ltd.  2917.T $955 6.45 USD
-0.31
$4.77B 32.18M USD $1.2K 8.1 USD $955 6.45 USD $961 6.49 USD $4.77B 32.18M USD 0 -$10.7 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,915 19.68 USD
+0.1
$4.67B 31.49M USD $400 2.7 USD $2,912 19.66 USD $2,915 19.68 USD $4.67B 31.49M USD 0 -$7.58 -0.05 USD
Daisui Co.,Ltd.  7538.T $344 2.32 USD
+0.29
$4.66B 31.47M USD $32.5K 219.38 USD $339 2.29 USD $349 2.36 USD $4.66B 31.47M USD 3.91 $87.93 0.59 USD
Nichiryo Baking Co., Ltd.  2218.S $2,170 14.65 USD
-0.46
$4.54B 30.65M USD $600 4.05 USD $2,166 14.62 USD $2,170 14.65 USD $4.54B 30.65M USD 21.29 $101.91 0.69 USD
Aoba-BBT, Inc.  2464.T $352 2.38 USD
+0.57
$4.46B 30.09M USD $35.3K 238.28 USD $349 2.36 USD $355 2.4 USD $4.46B 30.09M USD 19.12 $18.41 0.12 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $524 3.54 USD
-1.13
$4.43B 29.89M USD $10.7K 72.23 USD $523 3.53 USD $531 3.58 USD $4.43B 29.89M USD 4.24 $123.4 0.83 USD
Subaru Co., Ltd.  9778.T $7,270 49.07 USD
-0.41
$4.3B 29.01M USD $300 2.03 USD $7,270 49.07 USD $7,270 49.07 USD $4.3B 29.01M USD 74.07 $98.15 0.66 USD
Seigakusha Co.,Ltd.  2179.T $754 5.09 USD
-2.08
$4.18B 28.24M USD $400 2.7 USD $754 5.09 USD $755 5.1 USD $4.18B 28.24M USD 9.06 $83.17 0.56 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,242 15.13 USD
0
$4.14B 27.98M USD $1K 6.75 USD $2,242 15.13 USD $2,261 15.26 USD $4.14B 27.98M USD 17.33 $129.36 0.87 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $983 6.64 USD
0
$4.1B 27.66M USD $1.8K 12.15 USD $979 6.61 USD $983 6.64 USD $4.1B 27.66M USD 144.98 $6.78 0.05 USD
TAC Co.,Ltd.  4319.T $226 1.53 USD
-0.44
$4.1B 27.66M USD $3.9K 26.33 USD $226 1.53 USD $228 1.54 USD $4.1B 27.66M USD 8.76 $25.79 0.17 USD
Higashimaru Co.,Ltd.  2058.F $1,020 6.89 USD
+1.29
$4.03B 27.23M USD $300 2.03 USD $1,015 6.85 USD $1,020 6.89 USD $4.03B 27.23M USD 49.80 $20.48 0.14 USD
TAKAYOSHI Holdings, INC.  9259.T $708 4.78 USD
+0.28
$3.97B 26.81M USD $2.1K 14.18 USD $698 4.71 USD $710 4.79 USD $3.97B 26.81M USD 8.29 $85.31 0.58 USD
Axas Holdings Co.,Ltd.  3536.T $130 0.88 USD
-0.76
$3.94B 26.61M USD $9K 60.75 USD $130 0.88 USD $131 0.88 USD $3.94B 26.61M USD 0 -$0.21 -0.001 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,100 20.93 USD
+0.32
$3.92B 26.45M USD $300 2.03 USD $3,100 20.93 USD $3,100 20.93 USD $3.92B 26.45M USD 27.47 $112.84 0.76 USD
Maruyoshi Center Inc.  7515.T $4,095 27.64 USD
0
$3.83B 25.84M USD $300 2.03 USD $4,035 27.24 USD $4,095 27.64 USD $3.83B 25.84M USD 277.81 $14.74 0.1 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $744 5.02 USD
+0.27
$3.79B 25.55M USD $2.7K 18.23 USD $744 5.02 USD $746 5.04 USD $3.79B 25.55M USD 17.06 $43.6 0.29 USD
Yokohama Gyorui Co., Ltd.  7443.T $593 4 USD
+0.17
$3.71B 25.05M USD $3.7K 24.98 USD $589 3.98 USD $598 4.04 USD $3.71B 25.05M USD 20.49 $28.94 0.2 USD
First Baking Co., Ltd.  2215.T $535 3.61 USD
0
$3.7B 25M USD $4.4K 29.7 USD $532 3.59 USD $537 3.62 USD $3.7B 25M USD 1.80 $296.82 2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Delsole Corporation  2876.T $409 2.76 USD
+0.49
$3.64B 24.59M USD $2.2K 14.85 USD $406 2.74 USD $418 2.82 USD $3.64B 24.59M USD 0 -$47.47 -0.3 USD
Fukutome Meat Packers, Ltd.  2291.T $1,070 7.22 USD
-0.19
$3.57B 24.1M USD $1K 6.75 USD $1,070 7.22 USD $1,074 7.25 USD $3.57B 24.1M USD 0 -$191.8 -1.2 USD
Three F Co.,Ltd.  7544.T $463 3.13 USD
-0.64
$3.51B 23.67M USD $5K 33.75 USD $457 3.08 USD $467 3.15 USD $3.51B 23.67M USD 12.10 $38.24 0.26 USD
RareJob Inc.  6096.T $361 2.44 USD
+0.28
$3.43B 23.16M USD $8K 54 USD $358 2.42 USD $364 2.46 USD $3.43B 23.16M USD 12.73 $28.34 0.19 USD
Ichishin Holdings Co.,Ltd.  4645.T $418 2.82 USD
-1.42
$3.4B 22.98M USD $1.6K 10.8 USD $416 2.81 USD $419 2.83 USD $3.4B 22.98M USD 11.66 $35.82 0.24 USD
Seihyo Co., Ltd.  2872.T $2,335 15.76 USD
-0.68
$3.26B 21.98M USD $3K 20.25 USD $2,310 15.59 USD $2,351 15.87 USD $3.26B 21.98M USD 27.24 $85.69 0.58 USD
IK HOLDINGS Co.,Ltd.  2722.T $393 2.65 USD
-0.25
$2.96B 20M USD $13.9K 93.83 USD $391 2.64 USD $398 2.69 USD $2.96B 20M USD 8.28 $47.44 0.32 USD
MICREED Co.,Ltd.  7687.T $449 3.03 USD
+0.45
$2.96B 19.98M USD $10.3K 69.53 USD $440 2.97 USD $449 3.03 USD $2.96B 19.98M USD 11.50 $39.02 0.26 USD
CLIP Corporation  4705.T $805 5.43 USD
-0.12
$2.9B 19.57M USD $500 3.38 USD $805 5.43 USD $807 5.45 USD $2.9B 19.57M USD 0 -$20.93 -0.1 USD
Succeed co.,ltd.  9256.T $808 5.45 USD
-0.25
$2.89B 19.52M USD $800 5.4 USD $808 5.45 USD $815 5.5 USD $2.89B 19.52M USD 11.22 $71.99 0.49 USD
CVS Bay Area Inc.  2687.T $570 3.85 USD
+1.42
$2.81B 18.99M USD $6.8K 45.9 USD $564 3.81 USD $570 3.85 USD $2.81B 18.99M USD 2.50 $227.49 1.54 USD
Uoki Co.,Ltd.  2683.T $1,059 7.15 USD
+0.38
$2.7B 18.25M USD $1.8K 12.15 USD $1,058 7.14 USD $1,062 7.17 USD $2.7B 18.25M USD 86.94 $12.18 0.08 USD
Kyoshin Co., Ltd.  4735.T $319 2.15 USD
0
$2.48B 16.77M USD $19.9K 134.33 USD $315 2.13 USD $322 2.17 USD $2.48B 16.77M USD 6.56 $48.62 0.33 USD
JAIC Co.,Ltd.  7073.T $2,430 16.4 USD
+1.25
$2.24B 15.15M USD $2.8K 18.9 USD $2,430 16.4 USD $2,450 16.54 USD $2.24B 15.15M USD 16.94 $143.37 0.97 USD
Nippon Shikizai, Inc.  4920.T $1,060 7.16 USD
-0.38
$2.22B 15M USD $600 4.05 USD $1,040 7.02 USD $1,063 7.18 USD $2.22B 15M USD 10.26 $103.24 0.7 USD
SuRaLa Net Co.,Ltd.  3998.T $349 2.36 USD
+1.45
$2.2B 14.86M USD $5.4K 36.45 USD $343 2.32 USD $349 2.36 USD $2.2B 14.86M USD 31.04 $11.24 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $300 2.03 USD
+0.33
$2.01B 13.59M USD $4.1K 27.68 USD $299 2.02 USD $303 2.05 USD $2.01B 13.59M USD 6.75 $44.43 0.3 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $995 6.72 USD
-0.2
$1.92B 12.98M USD $700 4.73 USD $994 6.71 USD $997 6.73 USD $1.92B 12.98M USD 11.03 $90.15 0.61 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $341 2.3 USD
-2.01
$1.92B 12.97M USD $2.9K 19.58 USD $341 2.3 USD $345 2.33 USD $1.92B 12.97M USD 0 -$74.54 -0.5 USD
Sokensha Co.,Ltd.  7413.T $2,745 18.53 USD
0
$1.92B 12.97M USD $200 1.35 USD $2,745 18.53 USD $2,745 18.53 USD $1.92B 12.97M USD 40.32 $68.08 0.46 USD
Ivy Cosmetics Corporation  4918.T $330 2.23 USD
0
$1.87B 12.62M USD $23.8K 160.66 USD $328 2.21 USD $335 2.26 USD $1.87B 12.62M USD 135.24 $2.44 0.02 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $227 1.53 USD
-0.44
$1.82B 12.31M USD $9.2K 62.1 USD $225 1.52 USD $230 1.55 USD $1.82B 12.31M USD 0 -$52.39 -0.3 USD
HOB Co.,Ltd.  1382.T $1,782 12.03 USD
-2.09
$1.36B 9.16M USD $4K 27 USD $1,780 12.02 USD $1,820 12.29 USD $1.36B 9.16M USD 58.48 $30.47 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください