$3.44T
Capitalizzazione totale
$76.04B
Volume totale
BTC 62.91%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ensuiko Sugar Refining Co., Ltd.  2112.T $365 2.46 USD
+1.39
$10.02B 67.62M USD $146.8K 990.94 USD $360 2.43 USD $365 2.46 USD $10.02B 67.62M USD 4.68 $77.9 0.53 USD
OM2 Network Co.,Ltd.  7614.T $1,496 10.1 USD
-0.13
$9.96B 67.23M USD $1.3K 8.78 USD $1,496 10.1 USD $1,498 10.11 USD $9.96B 67.23M USD 9.12 $163.88 1.11 USD
Almado, Inc.  4932.T $1,060 7.16 USD
-0.47
$9.77B 65.94M USD $35.2K 237.61 USD $1,055 7.12 USD $1,074 7.25 USD $9.77B 65.94M USD 15.05 $70.4 0.48 USD
Delica Foods Holdings Co., Ltd.  3392.T $594 4.01 USD
-0.34
$9.62B 64.97M USD $50.6K 341.56 USD $584 3.94 USD $600 4.05 USD $9.62B 64.97M USD 17.85 $33.26 0.22 USD
Nousouken Corporation  3541.T $435 2.94 USD
+6.1
$9.48B 63.97M USD $2.35M 15.86K USD $411 2.77 USD $437 2.95 USD $9.48B 63.97M USD 61.70 $7.05 0.05 USD
Watts Co., Ltd.  2735.T $714 4.82 USD
+0.42
$9.42B 63.6M USD $38K 256.51 USD $708 4.78 USD $714 4.82 USD $9.42B 63.6M USD 9.35 $76.29 0.51 USD
Super Value Co., Ltd.  3094.T $737 4.97 USD
0
$9.34B 63.05M USD $1.4K 9.45 USD $730 4.93 USD $737 4.97 USD $9.34B 63.05M USD 0 -$220.2 -1.4 USD
Ahjikan Co., Ltd.  2907.T $1,224 8.26 USD
+0.16
$9.32B 62.88M USD $3.3K 22.28 USD $1,219 8.23 USD $1,226 8.28 USD $9.32B 62.88M USD 6.01 $203.46 1.37 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,690 24.91 USD
-0.67
$9.2B 62.08M USD $1.5K 10.13 USD $3,690 24.91 USD $3,725 25.14 USD $9.2B 62.08M USD 7.61 $484.81 3.27 USD
NittoBest Corporation  2877.T $745 5.03 USD
+1.09
$9.01B 60.84M USD $2.4K 16.2 USD $737 4.97 USD $745 5.03 USD $9.01B 60.84M USD 23.45 $31.76 0.21 USD
Jason Co., Ltd.  3080.T $697 4.7 USD
-0.43
$8.93B 60.28M USD $700 4.73 USD $697 4.7 USD $702 4.74 USD $8.93B 60.28M USD 25.86 $26.95 0.18 USD
SHOBIDO Corporation  7819.T $673 4.54 USD
+1.66
$8.89B 60.01M USD $14.6K 98.55 USD $656 4.43 USD $675 4.56 USD $8.89B 60.01M USD 12.35 $54.48 0.37 USD
Sato Foods Industries Co., Ltd.  2814.T $2,354 15.89 USD
-0.13
$8.75B 59.08M USD $600 4.05 USD $2,354 15.89 USD $2,357 15.91 USD $8.75B 59.08M USD 15.15 $155.33 1.05 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,103 7.45 USD
-2.73
$8.56B 57.77M USD $14.1K 95.18 USD $1,103 7.45 USD $1,140 7.7 USD $8.56B 57.77M USD 9.63 $114.53 0.77 USD
Semba Tohka Industries Co., Ltd  2916.T $747 5.04 USD
+0.54
$8.5B 57.4M USD $500 3.38 USD $740 5 USD $747 5.04 USD $8.5B 57.4M USD 26.59 $28.09 0.19 USD
Aseed Holdings Co.,Ltd.  9959.T $659 4.45 USD
+0.46
$8.11B 54.75M USD $6.3K 42.53 USD $656 4.43 USD $660 4.46 USD $8.11B 54.75M USD 10.82 $60.88 0.41 USD
Oomitsu Co., Ltd.  3160.T $552 3.73 USD
+0.18
$8.11B 54.71M USD $9.9K 66.83 USD $552 3.73 USD $553 3.73 USD $8.11B 54.71M USD 9.19 $60.06 0.41 USD
Silver Life Co., Ltd.  9262.T $725 4.89 USD
-0.41
$7.88B 53.16M USD $15.9K 107.33 USD $725 4.89 USD $734 4.95 USD $7.88B 53.16M USD 12.75 $56.86 0.38 USD
Premier Anti-Aging Co., Ltd.  4934.T $881 5.95 USD
-1.01
$7.68B 51.86M USD $17.1K 115.43 USD $879 5.93 USD $890 6.01 USD $7.68B 51.86M USD 9.30 $94.7 0.64 USD
Marutai Co.,Ltd.  2919.F $4,005 27.03 USD
0
$7.65B 51.66M USD $100 0.68 USD $4,005 27.03 USD $4,005 27.03 USD $7.65B 51.66M USD 15.76 $254.1 1.72 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,395 22.92 USD
-0.44
$7.53B 50.84M USD $3.4K 22.95 USD $3,395 22.92 USD $3,410 23.02 USD $7.53B 50.84M USD 26.40 $128.56 0.87 USD
Kuze Co., Ltd.  2708.T $1,625 10.97 USD
+0.81
$7.52B 50.75M USD $7.1K 47.93 USD $1,612 10.88 USD $1,628 10.99 USD $7.52B 50.75M USD 4.28 $379.3 2.56 USD
Iceco Inc.  7698.T $1,783 12.04 USD
-0.61
$6.96B 47M USD $12.2K 82.35 USD $1,780 12.02 USD $1,797 12.13 USD $6.96B 47M USD 14.92 $119.48 0.81 USD
Adjuvant Holdings Co.,Ltd.  4929.T $861 5.81 USD
-4.23
$6.9B 46.59M USD $1.56M 10.54K USD $850 5.74 USD $930 6.28 USD $6.9B 46.59M USD 168.16 $5.12 0.03 USD
Yokohama Maruuo Co., Ltd.  8045.T $998 6.74 USD
-0.2
$6.35B 42.89M USD $1.4K 9.45 USD $998 6.74 USD $1,006 6.79 USD $6.35B 42.89M USD 12.50 $79.8 0.54 USD
HABA Laboratories,Inc.  4925.T $1,617 10.92 USD
-1.22
$6.11B 41.28M USD $2.7K 18.23 USD $1,613 10.89 USD $1,635 11.04 USD $6.11B 41.28M USD 10.61 $152.4 1.03 USD
M - mart Inc.  4380.T $1,218 8.22 USD
+0.83
$5.96B 40.21M USD $1.2K 8.1 USD $1,200 8.1 USD $1,218 8.22 USD $5.96B 40.21M USD 17.20 $70.79 0.48 USD
Smile Holdings Inc.  7084.T $1,800 12.15 USD
+0.22
$5.72B 38.62M USD $6.7K 45.23 USD $1,799 12.14 USD $1,844 12.45 USD $5.72B 38.62M USD 38.39 $46.88 0.32 USD
Nichiwa Sangyo Co., Ltd.  2055.T $312 2.11 USD
-0.64
$5.65B 38.15M USD $2.7K 18.23 USD $312 2.11 USD $315 2.13 USD $5.65B 38.15M USD 18.23 $17.11 0.12 USD
Echo Trading Co., Ltd.  7427.T $913 6.16 USD
+0.33
$5.51B 37.2M USD $13.4K 90.45 USD $911 6.15 USD $920 6.21 USD $5.51B 37.2M USD 5.48 $166.35 1.12 USD
O'will Corporation  3143.T $1,755 11.85 USD
-0.28
$5.26B 35.48M USD $6.5K 43.88 USD $1,740 11.75 USD $1,755 11.85 USD $5.26B 35.48M USD 5.74 $305.71 2.06 USD
Ishii Food Co., Ltd.  2894.T $311 2.1 USD
-0.32
$5.18B 34.95M USD $5.5K 37.13 USD $310 2.09 USD $313 2.11 USD $5.18B 34.95M USD 17.99 $17.28 0.12 USD
Takizawa Ham Co., Ltd.  2293.T $2,516 16.98 USD
+0.16
$5.17B 34.88M USD $1.1K 7.43 USD $2,512 16.96 USD $2,516 16.98 USD $5.17B 34.88M USD 0 -$241.1 -1.6 USD
KIYO Learning Co.,Ltd.  7353.T $714 4.82 USD
-0.42
$4.88B 32.95M USD $4.1K 27.68 USD $702 4.74 USD $714 4.82 USD $4.88B 32.95M USD 23.37 $30.54 0.21 USD
Asmo Corporation  2654.T $362 2.44 USD
-1.09
$4.87B 32.9M USD $5K 33.75 USD $362 2.44 USD $366 2.47 USD $4.87B 32.9M USD 33.86 $10.69 0.07 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,127 7.61 USD
+0.09
$4.82B 32.56M USD $500 3.38 USD $1,126 7.6 USD $1,133 7.65 USD $4.82B 32.56M USD 35.36 $31.87 0.22 USD
Ohmoriya Co.,Ltd.  2917.T $951 6.42 USD
-0.42
$4.75B 32.04M USD $3K 20.25 USD $950 6.41 USD $952 6.43 USD $4.75B 32.04M USD 0 -$10.7 -0.07 USD
Daisui Co.,Ltd.  7538.T $345 2.33 USD
+0.29
$4.68B 31.56M USD $20.8K 140.41 USD $344 2.32 USD $349 2.36 USD $4.68B 31.56M USD 3.92 $87.93 0.59 USD
Berg Earth Co.,Ltd.  1383.T $2,911 19.65 USD
-0.14
$4.66B 31.45M USD $1.4K 9.45 USD $2,911 19.65 USD $2,920 19.71 USD $4.66B 31.45M USD 0 -$7.58 -0.05 USD
Nichiryo Baking Co., Ltd.  2218.S $2,170 14.65 USD
-0.46
$4.54B 30.65M USD $600 4.05 USD $2,166 14.62 USD $2,170 14.65 USD $4.54B 30.65M USD 21.29 $101.91 0.69 USD
Aoba-BBT, Inc.  2464.T $350 2.36 USD
-0.57
$4.43B 29.92M USD $25.7K 173.48 USD $349 2.36 USD $352 2.38 USD $4.43B 29.92M USD 19.01 $18.41 0.12 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $524 3.54 USD
0
$4.43B 29.89M USD $8.8K 59.4 USD $524 3.54 USD $529 3.57 USD $4.43B 29.89M USD 4.24 $123.4 0.83 USD
Subaru Co., Ltd.  9778.T $7,270 49.07 USD
0
$4.3B 29.01M USD $300 2.03 USD $7,270 49.07 USD $7,270 49.07 USD $4.3B 29.01M USD 74.07 $98.15 0.66 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
-0.53
$4.16B 28.09M USD $400 2.7 USD $750 5.06 USD $754 5.09 USD $4.16B 28.09M USD 9.01 $83.17 0.56 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,240 15.12 USD
-0.09
$4.14B 27.95M USD $600 4.05 USD $2,240 15.12 USD $2,242 15.13 USD $4.14B 27.95M USD 17.31 $129.36 0.87 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $983 6.64 USD
0
$4.1B 27.66M USD $900 6.08 USD $983 6.64 USD $989 6.68 USD $4.1B 27.66M USD 144.98 $6.78 0.05 USD
TAC Co.,Ltd.  4319.T $224 1.51 USD
-0.88
$4.06B 27.42M USD $192.5K 1.3K USD $224 1.51 USD $227 1.53 USD $4.06B 27.42M USD 8.68 $25.79 0.17 USD
Higashimaru Co.,Ltd.  2058.F $1,020 6.89 USD
+1.29
$4.03B 27.23M USD $300 2.03 USD $1,015 6.85 USD $1,020 6.89 USD $4.03B 27.23M USD 49.80 $20.48 0.14 USD
Axas Holdings Co.,Ltd.  3536.T $131 0.88 USD
+0.77
$3.97B 26.82M USD $18.9K 127.58 USD $130 0.88 USD $132 0.89 USD $3.97B 26.82M USD 0 -$0.21 -0.001 USD
TAKAYOSHI Holdings, INC.  9259.T $708 4.78 USD
0
$3.97B 26.81M USD $200 1.35 USD $700 4.73 USD $708 4.78 USD $3.97B 26.81M USD 8.29 $85.31 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,095 20.89 USD
-0.16
$3.91B 26.41M USD $500 3.38 USD $3,065 20.69 USD $3,100 20.93 USD $3.91B 26.41M USD 27.42 $112.84 0.76 USD
Maruyoshi Center Inc.  7515.T $4,065 27.44 USD
-0.73
$3.8B 25.65M USD $1.3K 8.78 USD $4,055 27.37 USD $4,065 27.44 USD $3.8B 25.65M USD 275.78 $14.74 0.1 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $744 5.02 USD
0
$3.79B 25.55M USD $500 3.38 USD $742 5.01 USD $744 5.02 USD $3.79B 25.55M USD 17.06 $43.6 0.29 USD
Yokohama Gyorui Co., Ltd.  7443.T $592 4 USD
-0.17
$3.7B 25.01M USD $3.1K 20.93 USD $590 3.98 USD $598 4.04 USD $3.7B 25.01M USD 20.45 $28.94 0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
First Baking Co., Ltd.  2215.T $533 3.6 USD
-0.37
$3.69B 24.91M USD $5.4K 36.45 USD $532 3.59 USD $535 3.61 USD $3.69B 24.91M USD 1.79 $296.82 2 USD
Delsole Corporation  2876.T $411 2.77 USD
+0.49
$3.66B 24.71M USD $800 5.4 USD $407 2.75 USD $414 2.79 USD $3.66B 24.71M USD 0 -$47.47 -0.3 USD
Fukutome Meat Packers, Ltd.  2291.T $1,070 7.22 USD
0
$3.57B 24.1M USD $600 4.05 USD $1,068 7.21 USD $1,074 7.25 USD $3.57B 24.1M USD 0 -$191.8 -1.2 USD
Three F Co.,Ltd.  7544.T $467 3.15 USD
+0.86
$3.54B 23.88M USD $7.3K 49.28 USD $457 3.08 USD $467 3.15 USD $3.54B 23.88M USD 12.21 $38.24 0.26 USD
RareJob Inc.  6096.T $360 2.43 USD
-0.28
$3.42B 23.09M USD $7.2K 48.6 USD $359 2.42 USD $370 2.5 USD $3.42B 23.09M USD 12.70 $28.34 0.19 USD
Ichishin Holdings Co.,Ltd.  4645.T $420 2.84 USD
+0.48
$3.42B 23.09M USD $5.1K 34.43 USD $418 2.82 USD $439 2.96 USD $3.42B 23.09M USD 11.72 $35.82 0.24 USD
Seihyo Co., Ltd.  2872.T $2,325 15.69 USD
-0.43
$3.24B 21.89M USD $4.2K 28.35 USD $2,312 15.61 USD $2,359 15.92 USD $3.24B 21.89M USD 27.13 $85.69 0.58 USD
IK HOLDINGS Co.,Ltd.  2722.T $394 2.66 USD
+0.25
$2.97B 20.05M USD $7.7K 51.98 USD $392 2.65 USD $397 2.68 USD $2.97B 20.05M USD 8.30 $47.44 0.32 USD
MICREED Co.,Ltd.  7687.T $445 3 USD
-0.89
$2.93B 19.81M USD $8.4K 56.7 USD $445 3 USD $450 3.04 USD $2.93B 19.81M USD 11.40 $39.02 0.26 USD
CLIP Corporation  4705.T $805 5.43 USD
0
$2.9B 19.57M USD $400 2.7 USD $805 5.43 USD $808 5.45 USD $2.9B 19.57M USD 0 -$20.93 -0.1 USD
Succeed co.,ltd.  9256.T $796 5.37 USD
-1.49
$2.85B 19.23M USD $1.8K 12.15 USD $793 5.35 USD $804 5.43 USD $2.85B 19.23M USD 11.05 $71.99 0.49 USD
CVS Bay Area Inc.  2687.T $571 3.85 USD
+0.18
$2.82B 19.03M USD $5.1K 34.43 USD $571 3.85 USD $576 3.89 USD $2.82B 19.03M USD 2.51 $227.49 1.54 USD
Uoki Co.,Ltd.  2683.T $1,052 7.1 USD
-0.66
$2.69B 18.13M USD $1.7K 11.48 USD $1,051 7.09 USD $1,059 7.15 USD $2.69B 18.13M USD 86.37 $12.18 0.08 USD
Kyoshin Co., Ltd.  4735.T $318 2.15 USD
-0.31
$2.48B 16.71M USD $6.1K 41.18 USD $316 2.13 USD $319 2.15 USD $2.48B 16.71M USD 6.54 $48.62 0.33 USD
JAIC Co.,Ltd.  7073.T $2,431 16.41 USD
+0.04
$2.24B 15.15M USD $2.6K 17.55 USD $2,430 16.4 USD $2,469 16.67 USD $2.24B 15.15M USD 16.95 $143.37 0.97 USD
Nippon Shikizai, Inc.  4920.T $1,045 7.05 USD
-1.42
$2.19B 14.78M USD $1.1K 7.43 USD $1,045 7.05 USD $1,064 7.18 USD $2.19B 14.78M USD 10.12 $103.24 0.7 USD
SuRaLa Net Co.,Ltd.  3998.T $345 2.33 USD
-1.15
$2.18B 14.69M USD $6.2K 41.85 USD $343 2.32 USD $348 2.35 USD $2.18B 14.69M USD 30.69 $11.24 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $303 2.05 USD
+1
$2.03B 13.72M USD $4.9K 33.08 USD $300 2.03 USD $303 2.05 USD $2.03B 13.72M USD 6.81 $44.43 0.3 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $990 6.68 USD
-0.5
$1.91B 12.92M USD $4.3K 29.03 USD $990 6.68 USD $1,000 6.75 USD $1.91B 12.92M USD 10.98 $90.15 0.61 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $333 2.25 USD
-2.35
$1.88B 12.66M USD $6.9K 46.58 USD $332 2.24 USD $341 2.3 USD $1.88B 12.66M USD 0 -$74.54 -0.5 USD
Ivy Cosmetics Corporation  4918.T $330 2.23 USD
0
$1.87B 12.62M USD $63.7K 429.99 USD $325 2.19 USD $343 2.32 USD $1.87B 12.62M USD 135.24 $2.44 0.02 USD
Sokensha Co.,Ltd.  7413.T $2,643 17.84 USD
-3.72
$1.85B 12.48M USD $600 4.05 USD $2,643 17.84 USD $2,743 18.52 USD $1.85B 12.48M USD 38.82 $68.08 0.46 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $227 1.53 USD
0
$1.82B 12.31M USD $4.4K 29.7 USD $227 1.53 USD $229 1.55 USD $1.82B 12.31M USD 0 -$52.39 -0.3 USD
HOB Co.,Ltd.  1382.T $1,867 12.6 USD
+4.77
$1.42B 9.6M USD $900 6.08 USD $1,786 12.06 USD $1,867 12.6 USD $1.42B 9.6M USD 61.27 $30.47 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui