$3.66T
Capitalizzazione totale
$161.15B
Volume totale
BTC 60.38%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Watts Co., Ltd.  2735.T $739 4.99 USD
+1.37
$9.75B 65.83M USD $20.1K 135.68 USD $726 4.9 USD $740 5 USD $9.75B 65.83M USD 9.68 $76.33 0.52 USD
Almado, Inc.  4932.T $1,052 7.1 USD
+0.96
$9.7B 65.45M USD $4.9K 33.08 USD $1,044 7.05 USD $1,055 7.12 USD $9.7B 65.45M USD 23.42 $44.91 0.3 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,825 25.82 USD
-0.78
$9.53B 64.35M USD $1.9K 12.83 USD $3,815 25.75 USD $3,880 26.19 USD $9.53B 64.35M USD 8.13 $469.92 3.17 USD
AXXZIA Inc.  4936.T $414 2.79 USD
+0.73
$9.47B 63.91M USD $13K 87.75 USD $413 2.79 USD $418 2.82 USD $9.47B 63.91M USD 27.97 $14.8 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $866 5.85 USD
+0.35
$9.4B 63.46M USD $13.7K 92.48 USD $854 5.76 USD $866 5.85 USD $9.4B 63.46M USD 32.90 $26.32 0.18 USD
Ahjikan Co., Ltd.  2907.T $1,210 8.17 USD
+0.58
$9.21B 62.17M USD $1.7K 11.48 USD $1,203 8.12 USD $1,210 8.17 USD $9.21B 62.17M USD 5.19 $233.14 1.57 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $329 2.22 USD
-0.3
$9.03B 60.95M USD $36.1K 243.69 USD $328 2.21 USD $332 2.24 USD $9.03B 60.95M USD 5.53 $59.47 0.4 USD
Liberta Co.,Ltd.  4935.T $1,509 10.19 USD
-7.81
$9.02B 60.89M USD $934.7K 6.31K USD $1,456 9.83 USD $1,700 11.48 USD $9.02B 60.89M USD 0 -$3.6 -0.02 USD
NittoBest Corporation  2877.T $729 4.92 USD
0
$8.82B 59.53M USD $3.4K 22.95 USD $728 4.91 USD $729 4.92 USD $8.82B 59.53M USD 30.66 $23.77 0.16 USD
Jason Co., Ltd.  3080.T $685 4.62 USD
-0.15
$8.78B 59.24M USD $1.2K 8.1 USD $685 4.62 USD $688 4.64 USD $8.78B 59.24M USD 17.18 $39.86 0.27 USD
Sato Foods Industries Co., Ltd.  2814.T $2,349 15.86 USD
+1.91
$8.73B 58.93M USD $400 2.7 USD $2,330 15.73 USD $2,349 15.86 USD $8.73B 58.93M USD 12.01 $195.46 1.32 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,910 26.39 USD
0
$8.67B 58.56M USD $800 5.4 USD $3,890 26.26 USD $3,910 26.39 USD $8.67B 58.56M USD 34.13 $114.56 0.77 USD
Delica Foods Holdings Co., Ltd.  3392.T $533 3.6 USD
-0.19
$8.64B 58.3M USD $2.3K 15.53 USD $533 3.6 USD $541 3.65 USD $8.64B 58.3M USD 13.82 $38.55 0.26 USD
Aseed Holdings Co.,Ltd.  9959.T $698 4.71 USD
-0.29
$8.59B 57.99M USD $1.5K 10.13 USD $698 4.71 USD $700 4.73 USD $8.59B 57.99M USD 13.86 $50.33 0.34 USD
Oomitsu Co., Ltd.  3160.T $583 3.94 USD
0
$8.56B 57.78M USD $15.1K 101.93 USD $582 3.93 USD $585 3.95 USD $8.56B 57.78M USD 9.70 $60.05 0.41 USD
Semba Tohka Industries Co., Ltd  2916.T $736 4.97 USD
+0.55
$8.38B 56.56M USD $1K 6.75 USD $736 4.97 USD $736 4.97 USD $8.38B 56.56M USD 18.48 $39.82 0.27 USD
Silver Life Co., Ltd.  9262.T $729 4.92 USD
+0.41
$7.92B 53.45M USD $7.6K 51.3 USD $722 4.87 USD $734 4.95 USD $7.92B 53.45M USD 12.82 $56.85 0.38 USD
Marutai Co.,Ltd.  2919.F $4,140 27.95 USD
0
$7.91B 53.4M USD $100 0.68 USD $4,140 27.95 USD $4,140 27.95 USD $7.91B 53.4M USD 19.15 $216.11 1.46 USD
SHOBIDO Corporation  7819.T $596 4.02 USD
-0.83
$7.87B 53.15M USD $4.1K 27.68 USD $595 4.02 USD $601 4.06 USD $7.87B 53.15M USD 10.17 $58.6 0.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $891 6.01 USD
+0.68
$7.77B 52.45M USD $4.6K 31.05 USD $879 5.93 USD $893 6.03 USD $7.77B 52.45M USD 9.40 $94.7 0.64 USD
Kuze Co., Ltd.  2708.T $1,595 10.77 USD
+3.3
$7.38B 49.81M USD $27K 182.26 USD $1,534 10.35 USD $1,596 10.77 USD $7.38B 49.81M USD 4.43 $359.91 2.43 USD
Iceco Inc.  7698.T $1,829 12.35 USD
-0.33
$7.14B 48.21M USD $700 4.73 USD $1,826 12.33 USD $1,830 12.35 USD $7.14B 48.21M USD 24.30 $75.24 0.51 USD
Nousouken Corporation  3541.T $326 2.2 USD
-0.61
$7.1B 47.94M USD $51.7K 348.99 USD $324 2.19 USD $332 2.24 USD $7.1B 47.94M USD 46.24 $7.05 0.05 USD
S.Ishimitsu & Co.,Ltd.  2750.T $906 6.12 USD
+0.44
$7.03B 47.46M USD $600 4.05 USD $906 6.12 USD $911 6.15 USD $7.03B 47.46M USD 8.37 $108.24 0.73 USD
HABA Laboratories,Inc.  4925.T $1,711 11.55 USD
-0.87
$6.47B 43.68M USD $100 0.68 USD $1,711 11.55 USD $1,711 11.55 USD $6.47B 43.68M USD 0 -$473.1 -3.1 USD
Yokohama Maruuo Co., Ltd.  8045.T $989 6.68 USD
0
$6.3B 42.5M USD $600 4.05 USD $989 6.68 USD $995 6.72 USD $6.3B 42.5M USD 13.29 $74.37 0.5 USD
Adjuvant Holdings Co.,Ltd.  4929.T $755 5.1 USD
-0.26
$6.05B 40.85M USD $2.7K 18.23 USD $755 5.1 USD $758 5.12 USD $6.05B 40.85M USD 101.75 $7.42 0.05 USD
M - mart Inc.  4380.T $1,177 7.95 USD
+0.17
$5.76B 38.85M USD $200 1.35 USD $1,177 7.95 USD $1,177 7.95 USD $5.76B 38.85M USD 16.63 $70.74 0.48 USD
Smile Holdings Inc.  7084.T $1,768 11.93 USD
-1.23
$5.62B 37.93M USD $7.4K 49.95 USD $1,765 11.91 USD $1,789 12.08 USD $5.62B 37.93M USD 28.54 $61.93 0.42 USD
Nichiwa Sangyo Co., Ltd.  2055.T $304 2.05 USD
0
$5.51B 37.17M USD $8.6K 58.05 USD $300 2.03 USD $305 2.06 USD $5.51B 37.17M USD 10.07 $30.16 0.2 USD
Takizawa Ham Co., Ltd.  2293.T $2,555 17.25 USD
+0.12
$5.25B 35.42M USD $1K 6.75 USD $2,546 17.19 USD $2,555 17.25 USD $5.25B 35.42M USD 0 -$101.81 -0.6 USD
Ishii Food Co., Ltd.  2894.T $310 2.09 USD
0
$5.16B 34.84M USD $900 6.08 USD $309 2.09 USD $310 2.09 USD $5.16B 34.84M USD 16.41 $18.88 0.13 USD
Echo Trading Co., Ltd.  7427.T $844 5.7 USD
+1.2
$5.09B 34.39M USD $3.5K 23.63 USD $840 5.67 USD $846 5.71 USD $5.09B 34.39M USD 4.29 $196.49 1.33 USD
O'will Corporation  3143.T $1,654 11.16 USD
-0.12
$4.95B 33.44M USD $1.4K 9.45 USD $1,653 11.16 USD $1,657 11.19 USD $4.95B 33.44M USD 5.81 $284.5 1.92 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,130 7.63 USD
-0.18
$4.84B 32.65M USD $1.8K 12.15 USD $1,130 7.63 USD $1,135 7.66 USD $4.84B 32.65M USD 0 -$36.67 -0.2 USD
Ohmoriya Co.,Ltd.  2917.T $960 6.48 USD
+0.63
$4.79B 32.35M USD $1.3K 8.78 USD $960 6.48 USD $960 6.48 USD $4.79B 32.35M USD 26.83 $35.78 0.24 USD
KIYO Learning Co.,Ltd.  7353.T $687 4.64 USD
+0.15
$4.7B 31.7M USD $3.4K 22.95 USD $686 4.63 USD $698 4.71 USD $4.7B 31.7M USD 22.50 $30.53 0.21 USD
Asmo Corporation  2654.T $342 2.31 USD
+0.29
$4.6B 31.08M USD $1.9K 12.83 USD $341 2.3 USD $343 2.32 USD $4.6B 31.08M USD 13.31 $25.68 0.17 USD
Berg Earth Co.,Ltd.  1383.T $2,870 19.37 USD
-0.28
$4.58B 30.95M USD $1.1K 7.43 USD $2,870 19.37 USD $2,879 19.43 USD $4.58B 30.95M USD 114.61 $25.04 0.17 USD
Nichiryo Baking Co., Ltd.  2218.S $2,180 14.72 USD
0
$4.56B 30.79M USD $100 0.68 USD $2,180 14.72 USD $2,180 14.72 USD $4.56B 30.79M USD 25.31 $86.11 0.58 USD
Subaru Co., Ltd.  9778.T $7,340 49.55 USD
-0.14
$4.34B 29.27M USD $100 0.68 USD $7,340 49.55 USD $7,340 49.55 USD $4.34B 29.27M USD 109.73 $66.89 0.45 USD
Daisui Co.,Ltd.  7538.T $315 2.13 USD
+0.64
$4.27B 28.82M USD $1K 6.75 USD $313 2.11 USD $315 2.13 USD $4.27B 28.82M USD 4.49 $70.08 0.47 USD
Aoba-BBT, Inc.  2464.T $333 2.25 USD
+0.3
$4.22B 28.47M USD $1K 6.75 USD $332 2.24 USD $335 2.26 USD $4.22B 28.47M USD 20.02 $16.63 0.11 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,263 15.28 USD
-0.66
$4.18B 28.24M USD $400 2.7 USD $2,263 15.28 USD $2,263 15.28 USD $4.18B 28.24M USD 20.31 $111.39 0.75 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
+0.27
$4.16B 28.09M USD $300 2.03 USD $750 5.06 USD $750 5.06 USD $4.16B 28.09M USD 8.92 $84 0.57 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $487 3.29 USD
+0.41
$4.11B 27.78M USD $2.5K 16.88 USD $486 3.28 USD $489 3.3 USD $4.11B 27.78M USD 11.37 $42.83 0.29 USD
TAC Co.,Ltd.  4319.T $225 1.52 USD
-1.75
$4.08B 27.54M USD $4.2K 28.35 USD $225 1.52 USD $230 1.55 USD $4.08B 27.54M USD 22.12 $10.17 0.07 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $978 6.6 USD
-0.2
$4.08B 27.52M USD $100 0.68 USD $978 6.6 USD $978 6.6 USD $4.08B 27.52M USD 0 -$8.72 -0.05 USD
Higashimaru Co.,Ltd.  2058.F $1,021 6.89 USD
0
$4.04B 27.26M USD $100 0.68 USD $1,021 6.89 USD $1,021 6.89 USD $4.04B 27.26M USD 51.02 $20.01 0.14 USD
TAKAYOSHI Holdings, INC.  9259.T $685 4.62 USD
0
$3.84B 25.94M USD $2.4K 16.2 USD $675 4.56 USD $685 4.62 USD $3.84B 25.94M USD 8.02 $85.35 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,000 20.25 USD
0
$3.79B 25.6M USD $100 0.68 USD $3,000 20.25 USD $3,000 20.25 USD $3.79B 25.6M USD 29.49 $101.7 0.69 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
0
$3.79B 25.59M USD $5.3K 35.78 USD $124 0.84 USD $126 0.85 USD $3.79B 25.59M USD 0 -$0.21 -0.001 USD
RareJob Inc.  6096.T $398 2.69 USD
+0.51
$3.79B 25.57M USD $3K 20.25 USD $391 2.64 USD $401 2.71 USD $3.79B 25.57M USD 0 -$56.9 -0.3 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $740 5 USD
-0.67
$3.76B 25.41M USD $2K 13.5 USD $740 5 USD $745 5.03 USD $3.76B 25.41M USD 22.02 $33.6 0.23 USD
First Baking Co., Ltd.  2215.T $541 3.65 USD
0
$3.75B 25.28M USD $2.1K 14.18 USD $538 3.63 USD $541 3.65 USD $3.75B 25.28M USD 1.82 $296.85 2 USD
Maruyoshi Center Inc.  7515.T $4,000 27 USD
0
$3.74B 25.24M USD $100 0.68 USD $4,000 27 USD $4,000 27 USD $3.74B 25.24M USD 62.89 $63.6 0.43 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Yokohama Gyorui Co., Ltd.  7443.T $587 3.96 USD
0
$3.67B 24.79M USD $100 0.68 USD $587 3.96 USD $587 3.96 USD $3.67B 24.79M USD 21.69 $27.06 0.18 USD
Delsole Corporation  2876.T $402 2.71 USD
+1.51
$3.58B 24.16M USD $4.8K 32.4 USD $396 2.67 USD $405 2.73 USD $3.58B 24.16M USD 7.42 $54.13 0.37 USD
Three F Co.,Ltd.  7544.T $466 3.15 USD
+0.22
$3.53B 23.83M USD $18.2K 122.86 USD $461 3.11 USD $466 3.15 USD $3.53B 23.83M USD 13.39 $34.78 0.23 USD
Fukutome Meat Packers, Ltd.  2291.T $1,056 7.13 USD
-1.03
$3.52B 23.78M USD $2.2K 14.85 USD $1,047 7.07 USD $1,088 7.34 USD $3.52B 23.78M USD 0 -$145.2 -0.9 USD
Ichishin Holdings Co.,Ltd.  4645.T $409 2.76 USD
+0.25
$3.33B 22.48M USD $2.4K 16.2 USD $408 2.75 USD $409 2.76 USD $3.33B 22.48M USD 11.32 $36.11 0.24 USD
Seihyo Co., Ltd.  2872.T $2,359 15.92 USD
+0.38
$3.29B 22.22M USD $300 2.03 USD $2,359 15.92 USD $2,376 16.04 USD $3.29B 22.22M USD 28.59 $82.49 0.56 USD
MICREED Co.,Ltd.  7687.T $470 3.17 USD
-0.64
$3.1B 20.92M USD $22.4K 151.21 USD $461 3.11 USD $470 3.17 USD $3.1B 20.92M USD 13.14 $35.76 0.24 USD
Succeed co.,ltd.  9256.T $828 5.59 USD
-0.6
$2.96B 20M USD $100 0.68 USD $828 5.59 USD $828 5.59 USD $2.96B 20M USD 11.81 $70.06 0.47 USD
IK HOLDINGS Co.,Ltd.  2722.T $384 2.59 USD
-2.53
$2.89B 19.54M USD $36.3K 245.04 USD $384 2.59 USD $395 2.67 USD $2.89B 19.54M USD 8.09 $47.44 0.32 USD
CLIP Corporation  4705.T $795 5.37 USD
-0.25
$2.86B 19.33M USD $600 4.05 USD $795 5.37 USD $795 5.37 USD $2.86B 19.33M USD 70.72 $11.24 0.08 USD
Kyoshin Co., Ltd.  4735.T $360 2.43 USD
+0.56
$2.8B 18.92M USD $3.6K 24.3 USD $358 2.42 USD $360 2.43 USD $2.8B 18.92M USD 7.40 $48.62 0.33 USD
CVS Bay Area Inc.  2687.T $540 3.65 USD
-0.37
$2.67B 17.99M USD $5K 33.75 USD $539 3.64 USD $545 3.68 USD $2.67B 17.99M USD 2.09 $258.05 1.74 USD
Uoki Co.,Ltd.  2683.T $1,032 6.97 USD
-1.34
$2.64B 17.79M USD $6K 40.5 USD $1,032 6.97 USD $1,054 7.11 USD $2.64B 17.79M USD 45.88 $22.49 0.15 USD
SuRaLa Net Co.,Ltd.  3998.T $361 2.44 USD
+1.4
$2.31B 15.6M USD $3K 20.25 USD $356 2.4 USD $364 2.46 USD $2.31B 15.6M USD 32.20 $11.21 0.08 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $263 1.78 USD
-7.39
$2.11B 14.26M USD $23.3K 157.28 USD $261 1.76 USD $292 1.97 USD $2.11B 14.26M USD 0 -$23.76 -0.1 USD
Nippon Shikizai, Inc.  4920.T $1,004 6.78 USD
-0.1
$2.1B 14.2M USD $200 1.35 USD $1,004 6.78 USD $1,015 6.85 USD $2.1B 14.2M USD 4.84 $207.03 1.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $371 2.5 USD
-0.8
$2.09B 14.11M USD $2.2K 14.85 USD $369 2.49 USD $377 2.54 USD $2.09B 14.11M USD 0 -$74.54 -0.5 USD
SHUEI YOBIKO Co., Ltd.  4678.T $291 1.96 USD
0
$1.95B 13.18M USD $1.1K 7.43 USD $291 1.96 USD $292 1.97 USD $1.95B 13.18M USD 17.42 $16.7 0.11 USD
JAIC Co.,Ltd.  7073.T $2,101 14.18 USD
-0.85
$1.94B 13.1M USD $200 1.35 USD $2,069 13.97 USD $2,101 14.18 USD $1.94B 13.1M USD 14.66 $143.24 0.97 USD
Sokensha Co.,Ltd.  7413.T $2,650 17.89 USD
+1.84
$1.85B 12.52M USD $400 2.7 USD $2,600 17.55 USD $2,650 17.89 USD $1.85B 12.52M USD 132.23 $20.04 0.14 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $954 6.44 USD
-0.63
$1.84B 12.45M USD $1.9K 12.83 USD $952 6.43 USD $976 6.59 USD $1.84B 12.45M USD 11.90 $80.16 0.54 USD
Ivy Cosmetics Corporation  4918.T $309 2.09 USD
+1.98
$1.75B 11.81M USD $1.6K 10.8 USD $305 2.06 USD $311 2.1 USD $1.75B 11.81M USD 0 -$49.53 -0.3 USD
HOB Co.,Ltd.  1382.T $1,758 11.87 USD
+1.8
$1.34B 9.04M USD $100 0.68 USD $1,758 11.87 USD $1,758 11.87 USD $1.34B 9.04M USD 57.50 $30.57 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui