Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1250)
- {{country.name}}
- Все страны
- Германия (1250)
Frankfurt (1250)
Цикличные компании (1250)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thule Group AB (publ) TU0.F | $28.38 31.02 USD |
+3.28
|
$3.09B 3.38B USD | $299 326.85 USD | $27.78 30.37 USD | $28.38 31.02 USD | $3.09B 3.38B USD | 30.84 | $0.92 1.01 USD | |
| YETI Holdings, Inc. 1YN.F | $36.2 39.57 USD |
-3.21
|
$3.09B 3.37B USD | $1 1.09 USD | $36.2 39.57 USD | $37.2 40.66 USD | $3.09B 3.37B USD | 19.67 | $1.84 2.01 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+0.7
|
$3.07B 3.36B USD | $111 121.34 USD | $21.35 23.34 USD | $21.7 23.72 USD | $3.07B 3.36B USD | 22.31 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
+0.96
|
$3.05B 3.33B USD | $85 92.92 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.05B 3.33B USD | 8.62 | $4.89 5.35 USD | |
| United Parks & Resorts Inc. W2L.F | $48.4 52.91 USD |
-0.82
|
$3.02B 3.31B USD | $40 43.73 USD | $48.2 52.69 USD | $48.4 52.91 USD | $3.02B 3.31B USD | 14.15 | $3.42 3.74 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.58 12.66 USD |
+2.39
|
$3.01B 3.29B USD | $350 382.6 USD | $11.58 12.66 USD | $11.58 12.66 USD | $3.01B 3.29B USD | 24.12 | $0.48 0.52 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.26B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.26B USD | 7.80 | $6.2 6.78 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
-0.78
|
$2.97B 3.24B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.24B USD | 55.21 | $0.23 0.25 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $14.39 15.72 USD |
-1.84
|
$2.96B 3.24B USD | $105 114.78 USD | $14.39 15.72 USD | $14.39 15.72 USD | $2.96B 3.24B USD | 0 | -$8.69 -9.4 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.77 1.93 USD |
0
|
$2.95B 3.22B USD | $2K 2.19K USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.95B 3.22B USD | 11.06 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.74 3 USD |
-1.44
|
$2.94B 3.22B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.74 3 USD | $2.94B 3.22B USD | 0 | -$1.74 -1.9 USD | |
| HASEKO Corporation HS6.F | $10.5 11.48 USD |
0
|
$2.93B 3.2B USD | $42 45.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.93B 3.2B USD | 8.60 | $1.22 1.33 USD | |
| Visteon Corporation VS51.F | $106 115.87 USD |
-0.93
|
$2.93B 3.2B USD | $85 92.92 USD | $106 115.87 USD | $106 115.87 USD | $2.93B 3.2B USD | 6.64 | $15.95 17.44 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.31 USD |
0
|
$2.91B 3.18B USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.91B 3.18B USD | 28.60 | $0.01 0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.4 11.37 USD |
0
|
$2.88B 3.15B USD | $190 207.7 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.88B 3.15B USD | 7.93 | $1.31 1.43 USD | |
| Redrow plc 1HO1.F | $8.55 9.35 USD |
+1.79
|
$2.88B 3.14B USD | $25 27.33 USD | $8.15 8.91 USD | $8.55 9.35 USD | $2.88B 3.14B USD | 11.40 | $0.75 0.82 USD | |
| Trigano S.A. TGO.F | $146.7 160.36 USD |
+1.8
|
$2.86B 3.13B USD | $390 426.32 USD | $146.7 160.36 USD | $146.7 160.36 USD | $2.86B 3.13B USD | 9.19 | $15.95 17.44 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.5 14.76 USD |
+2.27
|
$2.86B 3.13B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.86B 3.13B USD | 0 | -$0.11 -0.1 USD | |
| Viscofan, S.A. VIS.F | $62.4 68.21 USD |
+1.63
|
$2.85B 3.12B USD | $1 1.09 USD | $61.7 67.45 USD | $62.4 68.21 USD | $2.85B 3.12B USD | 19.68 | $3.17 3.47 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3499 0.38 USD |
0
|
$2.82B 3.09B USD | $200 218.63 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $2.82B 3.09B USD | 0 | -$0.06 -0.06 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $70 76.52 USD |
+0.14
|
$2.8B 3.06B USD | $54 59.03 USD | $69.9 76.41 USD | $70 76.52 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.8B 3.06B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.8B 3.06B USD | 10.92 | $5.31 5.8 USD | |
| Deliveroo plc 926.F | $1.62 1.77 USD |
+2.4
|
$2.79B 3.05B USD | $2.95K 3.22K USD | $1.61 1.76 USD | $1.62 1.77 USD | $2.79B 3.05B USD | 0 | -$0.01 -0.01 USD | |
| Steven Madden, Ltd. SJM.F | $38 41.54 USD |
-1.55
|
$2.79B 3.05B USD | $300 327.94 USD | $38 41.54 USD | $38 41.54 USD | $2.79B 3.05B USD | 17.11 | $2.22 2.43 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
-0.83
|
$2.78B 3.03B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.78B 3.03B USD | 7.47 | $7.96 8.7 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.4 13.55 USD |
-1.59
|
$2.77B 3.03B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.77B 3.03B USD | 35.42 | $0.35 0.38 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.7 18.26 USD |
+4.38
|
$2.74B 3B USD | $25 27.33 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.74B 3B USD | 17.21 | $0.97 1.06 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $108.5 118.61 USD |
+2.36
|
$2.69B 2.94B USD | $100 109.31 USD | $108.5 118.61 USD | $108.5 118.61 USD | $2.69B 2.94B USD | 29.88 | $3.63 3.97 USD | |
| Metsä Board Oyj MSRB.F | $7.37 8.06 USD |
+0.82
|
$2.67B 2.92B USD | $15 16.4 USD | $7.37 8.06 USD | $7.37 8.06 USD | $2.67B 2.92B USD | 61.41 | $0.12 0.13 USD | |
| Under Armour, Inc. U9R.F | $6.18 6.76 USD |
-0.29
|
$2.66B 2.91B USD | $600 655.88 USD | $6.18 6.76 USD | $6.26 6.84 USD | $2.66B 2.91B USD | 7.53 | $0.82 0.9 USD | |
| Under Armour, Inc. U9RA.F | $6.06 6.62 USD |
-0.43
|
$2.66B 2.9B USD | $240 262.35 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.66B 2.9B USD | 7.38 | $0.82 0.9 USD | |
| Shangri-La Asia Limited SHN.F | $0.6999 0.77 USD |
+1.45
|
$2.59B 2.83B USD | $787 860.3 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.59B 2.83B USD | 14.00 | $0.05 0.05 USD | |
| Brinker International, Inc. BKJ.F | $57.5 62.86 USD |
+0.88
|
$2.59B 2.83B USD | $22 24.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.59B 2.83B USD | 18.54 | $3.1 3.39 USD | |
| SJM Holdings Limited 3MG.F | $0.3599 0.39 USD |
-0.56
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.58B 2.82B USD | 0 | -$0.03 -0.03 USD | |
| Kohl's Corporation KHP.F | $23.14 25.3 USD |
-1.32
|
$2.57B 2.81B USD | $350 382.6 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.57B 2.81B USD | 8.83 | $2.62 2.86 USD | |
| Albany International Corp. AII.F | $82 89.64 USD |
-1.2
|
$2.56B 2.8B USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $2.56B 2.8B USD | 25.07 | $3.27 3.57 USD | |
| SJM Holdings Limited 3MG1.F | $1.39 1.52 USD |
-1.42
|
$2.56B 2.8B USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.56B 2.8B USD | 0 | -$0.15 -0.1 USD | |
| Frontdoor, Inc. 3I5.F | $32.8 35.85 USD |
-1.2
|
$2.55B 2.79B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.55B 2.79B USD | 15.69 | $2.09 2.28 USD | |
| LCI Industries 0DI.F | $100 109.31 USD |
-1.96
|
$2.54B 2.78B USD | $120 131.18 USD | $100 109.31 USD | $100 109.31 USD | $2.54B 2.78B USD | 29.67 | $3.37 3.68 USD | |
| Century Communities, Inc. CCT.F | $80 87.45 USD |
-3.61
|
$2.54B 2.78B USD | $120 131.18 USD | $80 87.45 USD | $80 87.45 USD | $2.54B 2.78B USD | 9.66 | $8.28 9.05 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.84 15.13 USD |
-2.29
|
$2.54B 2.78B USD | $960 1.05K USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.54B 2.78B USD | 36.42 | $0.38 0.42 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.3 15.63 USD |
-1.38
|
$2.54B 2.78B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.54B 2.78B USD | 18.57 | $0.77 0.84 USD | |
| Aritzia Inc. 280.F | $22.4 24.49 USD |
-1.75
|
$2.51B 2.75B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.51B 2.75B USD | 47.65 | $0.47 0.51 USD | |
| Toyo Tire Corporation TYR.F | $15.7 17.16 USD |
-2.48
|
$2.49B 2.72B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.49B 2.72B USD | 4.81 | $3.26 3.56 USD | |
| Adient plc 18I.F | $27 29.51 USD |
-1.46
|
$2.43B 2.65B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $2.43B 2.65B USD | 18.00 | $1.5 1.64 USD | |
| AB Electrolux (publ) ELXA.F | $16.9 18.47 USD |
+0.6
|
$2.43B 2.65B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.43B 2.65B USD | 0 | -$3.75 -4.09 USD | |
| Toyota Boshoku Corporation TY7.F | $13.1 14.32 USD |
+0.77
|
$2.4B 2.62B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.4B 2.62B USD | 7.04 | $1.86 2.03 USD | |
| AB Electrolux (publ) ELXC.F | $8.71 9.52 USD |
-0.64
|
$2.4B 2.62B USD | $300 327.94 USD | $8.71 9.52 USD | $8.79 9.61 USD | $2.4B 2.62B USD | 0 | -$1.87 -2.04 USD | |
| Dunelm Group plc DFQ.F | $11.7 12.79 USD |
0
|
$2.39B 2.61B USD | $62 67.77 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.61B USD | 13.60 | $0.86 0.94 USD | |
| Tripadvisor, Inc. T6A.F | $17.09 18.68 USD |
-0.26
|
$2.38B 2.61B USD | $20 21.86 USD | $17.09 18.68 USD | $17.09 18.68 USD | $2.38B 2.61B USD | 113.93 | $0.15 0.16 USD | |
| Mayr-Melnhof Karton AG MYM.F | $116.8 127.68 USD |
+1.21
|
$2.37B 2.59B USD | $9 9.84 USD | $116.8 127.68 USD | $116.8 127.68 USD | $2.37B 2.59B USD | 36.84 | $3.17 3.47 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
-2.84
|
$2.36B 2.58B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.36B 2.58B USD | 9.78 | $0.7 0.77 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.06 56.91 USD |
-0.76
|
$2.35B 2.57B USD | $527 576.08 USD | $52.06 56.91 USD | $52.5 57.39 USD | $2.35B 2.57B USD | 8.60 | $6.05 6.61 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.4 11.37 USD |
+0.97
|
$2.34B 2.56B USD | $218 238.3 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.34B 2.56B USD | 10.09 | $1.03 1.13 USD | |
| Carter's, Inc. HCH.F | $64 69.96 USD |
0
|
$2.34B 2.56B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $2.34B 2.56B USD | 11.01 | $5.81 6.35 USD | |
| NagaCorp Ltd. N9J.F | $0.51 0.55 USD |
-1.94
|
$2.33B 2.54B USD | $80 87.45 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.33B 2.54B USD | 12.62 | $0.04 0.04 USD | |
| Patrick Industries, Inc. PK2.F | $103 112.59 USD |
-2.83
|
$2.31B 2.52B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $2.31B 2.52B USD | 16.63 | $6.19 6.77 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.8 19.46 USD |
+0.56
|
$2.3B 2.52B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.3B 2.52B USD | 7.47 | $2.38 2.6 USD | |
| Kindred Group plc UNBA.F | $10.54 11.52 USD |
-0.75
|
$2.28B 2.5B USD | $185 202.23 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.28B 2.5B USD | 39.03 | $0.27 0.3 USD | |
| NSK Ltd. NSK.F | $4.56 4.98 USD |
0
|
$2.26B 2.47B USD | $450 491.91 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.26B 2.47B USD | 28.50 | $0.16 0.17 USD | |
| PENN Entertainment, Inc. PN1.F | $14.54 15.89 USD |
+1.01
|
$2.25B 2.46B USD | $21 22.96 USD | $14.54 15.89 USD | $14.54 15.89 USD | $2.25B 2.46B USD | 0 | -$6.73 -7.3 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Nifco Inc. 9WM.F | $22.2 24.27 USD |
-0.89
|
$2.25B 2.46B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.25B 2.46B USD | 20.36 | $1.09 1.19 USD | |
| LGI Homes, Inc. LG1.F | $95.5 104.39 USD |
-2.55
|
$2.25B 2.46B USD | $1 1.09 USD | $95.5 104.39 USD | $96.5 105.49 USD | $2.25B 2.46B USD | 12.99 | $7.35 8.03 USD | |
| Breville Group Limited HDE.F | $15.2 16.62 USD |
-3.18
|
$2.24B 2.45B USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.24B 2.45B USD | 31.02 | $0.49 0.54 USD | |
| Dometic Group AB (publ) D00.F | $6.98 7.63 USD |
-0.85
|
$2.24B 2.44B USD | $60 65.59 USD | $6.98 7.63 USD | $6.98 7.63 USD | $2.24B 2.44B USD | 20.52 | $0.34 0.37 USD | |
| Takashimaya Company, Limited TKM.F | $13.9 15.19 USD |
+2.21
|
$2.22B 2.43B USD | $419 458.02 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.22B 2.43B USD | 13.76 | $1.01 1.1 USD | |
| CCC S.A. 6RK.F | $30.78 33.65 USD |
+3.08
|
$2.21B 2.42B USD | $885 967.42 USD | $30.78 33.65 USD | $30.78 33.65 USD | $2.21B 2.42B USD | 0 | -$0.2 -0.2 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.66 4 USD |
-2.66
|
$2.19B 2.39B USD | $90 98.38 USD | $3.66 4 USD | $3.66 4 USD | $2.19B 2.39B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $12.2 13.34 USD |
-1.61
|
$2.19B 2.39B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.19B 2.39B USD | 0 | -$0.44 -0.4 USD | |
| CarGurus, Inc. 0C6.F | $21.8 23.83 USD |
-4.39
|
$2.18B 2.38B USD | $180 196.76 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.18B 2.38B USD | 80.74 | $0.27 0.3 USD | |
| Lovisa Holdings Limited LO7.F | $19.2 20.99 USD |
-2.54
|
$2.15B 2.35B USD | $26 28.42 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.15B 2.35B USD | 46.82 | $0.41 0.45 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.6 24.7 USD |
-2.59
|
$2.1B 2.3B USD | $64 69.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.1B 2.3B USD | 55.12 | $0.41 0.45 USD | |
| Minth Group Limited M3I.F | $1.76 1.92 USD |
+0.57
|
$2.09B 2.28B USD | $2.57K 2.81K USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.09B 2.28B USD | 8.38 | $0.21 0.23 USD | |
| Winpak Ltd. 25W.F | $30.8 33.67 USD |
+4.05
|
$2.05B 2.24B USD | $7 7.65 USD | $29.6 32.36 USD | $30.8 33.67 USD | $2.05B 2.24B USD | 15.02 | $2.05 2.24 USD | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
-1.03
|
$2.04B 2.23B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.04B 2.23B USD | 22.97 | $0.84 0.92 USD | |
| Food & Life Companies Ltd. 2G0.F | $17.2 18.8 USD |
-3.91
|
$2.03B 2.22B USD | $80 87.45 USD | $17.2 18.8 USD | $17.6 19.24 USD | $2.03B 2.22B USD | 29.15 | $0.59 0.64 USD | |
| Six Flags Entertainment Corporation 6FE.F | $23.8 26.02 USD |
-1.65
|
$2.01B 2.19B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.01B 2.19B USD | 82.06 | $0.29 0.32 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.53 10.42 USD |
-0.94
|
$2B 2.19B USD | $100 109.31 USD | $9.53 10.42 USD | $9.53 10.42 USD | $2B 2.19B USD | 12.06 | $0.79 0.86 USD | |
| Webjet Limited WBJ.F | $5.1 5.57 USD |
-1.92
|
$2B 2.19B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2B 2.19B USD | 255.00 | $0.02 0.02 USD | |
| Sankyo Co., Ltd. SOK.F | $8.95 9.78 USD |
+0.56
|
$1.99B 2.18B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.99B 2.18B USD | 7.45 | $1.2 1.31 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.5 1.64 USD |
0
|
$1.98B 2.17B USD | $4K 4.37K USD | $1.47 1.61 USD | $1.5 1.64 USD | $1.98B 2.17B USD | 0 | -$0.27 -0.2 USD | |
| O-I Glass, Inc. 2WZ.F | $12.5 13.66 USD |
0
|
$1.96B 2.14B USD | $644 703.98 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.96B 2.14B USD | 0 | -$1.41 -1.5 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $655 716 USD |
-8.01
|
$1.94B 2.12B USD | $2 2.19 USD | $631 689.77 USD | $655 716 USD | $1.94B 2.12B USD | 22.73 | $28.81 31.49 USD | |
| Garrett Motion Inc. G02.F | $8.5 9.29 USD |
-3.41
|
$1.92B 2.1B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.92B 2.1B USD | 0 | -$0.15 -0.1 USD | |
| SSP Group plc 83S2.F | $2.28 2.49 USD |
+0.88
|
$1.91B 2.09B USD | $135 147.57 USD | $2.22 2.43 USD | $2.28 2.49 USD | $1.91B 2.09B USD | 228.00 | $0.01 0.01 USD | |
| Foot Locker, Inc. WOO.F | $20.23 22.11 USD |
-0.49
|
$1.91B 2.09B USD | $32 34.98 USD | $20.23 22.11 USD | $20.23 22.11 USD | $1.91B 2.09B USD | 0 | -$3.22 -3.5 USD | |
| Bloomin' Brands, Inc. BOO.F | $21.8 23.83 USD |
-0.91
|
$1.9B 2.07B USD | $9 9.84 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.9B 2.07B USD | 35.16 | $0.62 0.68 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.29 4.69 USD |
0
|
$1.9B 2.07B USD | $800 874.51 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.9B 2.07B USD | 14.79 | $0.29 0.32 USD | |
| Dana Incorporated 4DH.F | $12.8 13.99 USD |
+0.79
|
$1.89B 2.07B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.89B 2.07B USD | 160.00 | $0.08 0.09 USD | |
| Technogym S.p.A. TN2.F | $9.45 10.32 USD |
-0.94
|
$1.88B 2.06B USD | $2.2K 2.4K USD | $9.45 10.32 USD | $9.45 10.32 USD | $1.88B 2.06B USD | 25.52 | $0.37 0.4 USD | |
| MillerKnoll, Inc. MHR.F | $26 28.42 USD |
+0.78
|
$1.88B 2.05B USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $1.88B 2.05B USD | 29.54 | $0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | $36.8 40.23 USD |
-1.6
|
$1.88B 2.05B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.88B 2.05B USD | 18.30 | $2.01 2.2 USD | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.2 USD |
0
|
$1.87B 2.05B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Vista Outdoor Inc. 5VO.F | $31.61 34.55 USD |
+1.25
|
$1.87B 2.05B USD | $9 9.84 USD | $31.61 34.55 USD | $31.61 34.55 USD | $1.87B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| Sonic Automotive, Inc. SA8A.F | $54.5 59.58 USD |
0
|
$1.87B 2.04B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.87B 2.04B USD | 12.16 | $4.48 4.9 USD | |
| WH Smith PLC 21Q.F | $13.7 14.98 USD |
+3.01
|
$1.84B 2.01B USD | $250 273.28 USD | $13.2 14.43 USD | $13.7 14.98 USD | $1.84B 2.01B USD | 24.03 | $0.57 0.62 USD | |
| Mercari, Inc. 6TP.F | $10.5 11.48 USD |
+0.96
|
$1.84B 2.01B USD | $33 36.07 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.84B 2.01B USD | 17.21 | $0.61 0.67 USD | |
| Mitchells & Butlers plc MABB.F | $3.02 3.3 USD |
+2.03
|
$1.84B 2.01B USD | $148 161.78 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||