結果ページ5 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visteon Corporation VS51.F | €92.00 100.57 USD |
+1.1
|
€2.60B 2.84B USD | €33.00 36.07 USD | €92.00 100.57 USD | €92.00 100.57 USD | €2.60B 2.84B USD | 9.52 | €9.66 10.56 USD | |
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
0
|
€2.56B 2.8B USD | €1.52K 1.66K USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.56B 2.8B USD | 14.59 | €0.87 0.95 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.58 1.73 USD |
+0.64
|
€2.56B 2.8B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.56B 2.8B USD | 7.90 | €0.20 0.22 USD | |
| NagaCorp Ltd. N9J.F | €0.56 0.61 USD |
-0.18
|
€2.56B 2.8B USD | €17.09K 18.68K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.56B 2.8B USD | 11.16 | €0.05 0.05 USD | |
| The Buckle, Inc. BK2.F | €49.78 54.42 USD |
+1.47
|
€2.55B 2.78B USD | €25.00 27.33 USD | €49.78 54.42 USD | €49.78 54.42 USD | €2.55B 2.78B USD | 14.38 | €3.46 3.78 USD | |
| Nitto Boseki Co., Ltd. NB5.F | €69.50 75.97 USD |
+10.32
|
€2.53B 2.77B USD | €12.00 13.12 USD | €68.50 74.88 USD | €69.50 75.97 USD | €2.53B 2.77B USD | 31.44 | €2.21 2.42 USD | |
| NSK Ltd. NSK.F | €5.10 5.57 USD |
0
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.50B 2.73B USD | 24.28 | €0.21 0.23 USD | |
| Thule Group AB (publ) TU0.F | €22.34 24.42 USD |
+0.63
|
€2.48B 2.71B USD | €57.00 62.31 USD | €22.34 24.42 USD | €22.34 24.42 USD | €2.48B 2.71B USD | 25.38 | €0.88 0.96 USD | |
| Benefit Systems S.A. 3ZV.F | €717.00 783.78 USD |
+1.99
|
€2.47B 2.7B USD | €6.00 6.56 USD | €717.00 783.78 USD | €717.00 783.78 USD | €2.47B 2.7B USD | 20.56 | €34.87 38.12 USD | |
| Green Brick Partners, Inc. 2G1.F | €53.58 58.57 USD |
-0.37
|
€2.46B 2.69B USD | €100.00 109.31 USD | €53.58 58.57 USD | €53.62 58.61 USD | €2.46B 2.69B USD | 8.11 | €6.60 7.21 USD | |
| Advance Auto Parts, Inc. AWN.F | €40.96 44.77 USD |
-2.42
|
€2.46B 2.69B USD | €15.00 16.4 USD | €40.96 44.77 USD | €40.96 44.77 USD | €2.46B 2.69B USD | 0 | -€8.85 -9.6 USD | |
| Viscofan, S.A. VIS.F | €53.20 58.15 USD |
-0.19
|
€2.44B 2.67B USD | €9.00 9.84 USD | €53.20 58.15 USD | €53.20 58.15 USD | €2.44B 2.67B USD | 15.28 | €3.48 3.8 USD | |
| Greif, Inc. GB6B.F | €53.50 58.48 USD |
+2.88
|
€2.44B 2.67B USD | €6.00 6.56 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.44B 2.67B USD | 17.03 | €3.14 3.43 USD | |
| YETI Holdings, Inc. 1YN.F | €31.21 34.12 USD |
-0.16
|
€2.43B 2.65B USD | €35.00 38.26 USD | €31.21 34.12 USD | €31.21 34.12 USD | €2.43B 2.65B USD | 18.80 | €1.66 1.81 USD | |
| Nifco Inc. 9WM.F | €25.60 27.98 USD |
+0.79
|
€2.42B 2.64B USD | €33.00 36.07 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.42B 2.64B USD | 9.07 | €2.82 3.08 USD | |
| Greif, Inc. GR3.F | €50.00 54.66 USD |
0
|
€2.41B 2.64B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.41B 2.64B USD | 23.80 | €2.10 2.3 USD | |
| OPENLANE, Inc. XKR.F | €21.20 23.17 USD |
-0.93
|
€2.40B 2.63B USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.40B 2.63B USD | 28.26 | €0.75 0.82 USD | |
| Mercari, Inc. 6TP.F | €14.60 15.96 USD |
+2.82
|
€2.40B 2.63B USD | €50.00 54.66 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.40B 2.63B USD | 14.59 | €1.00 1.09 USD | |
| Victoria's Secret & Co. 8FR.F | €29.54 32.29 USD |
-2.12
|
€2.40B 2.62B USD | €172.00 188.02 USD | €29.54 32.29 USD | €29.54 32.29 USD | €2.40B 2.62B USD | 18.12 | €1.63 1.78 USD | |
| Breville Group Limited HDE.F | €16.30 17.82 USD |
-2.4
|
€2.39B 2.62B USD | €155.00 169.44 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.39B 2.62B USD | 31.34 | €0.52 0.57 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.00 29.51 USD |
0
|
€2.38B 2.61B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.38B 2.61B USD | 9.21 | €2.93 3.2 USD | |
| Vistry Group PLC 44B.F | €7.30 7.98 USD |
+1.11
|
€2.38B 2.6B USD | €764.00 835.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.38B 2.6B USD | 56.15 | €0.13 0.14 USD | |
| Columbia Sportswear Company CUW.F | €43.80 47.88 USD |
-1.35
|
€2.36B 2.58B USD | €116.00 126.8 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.36B 2.58B USD | 15.31 | €2.86 3.13 USD | |
| Toyota Boshoku Corporation TY7.F | €12.80 13.99 USD |
0
|
€2.36B 2.58B USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.36B 2.58B USD | 19.69 | €0.65 0.71 USD | |
| Steven Madden, Ltd. SJM.F | €32.20 35.2 USD |
-1.83
|
€2.34B 2.56B USD | €114.00 124.62 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.34B 2.56B USD | 47.35 | €0.68 0.74 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.44 9.23 USD |
+1.69
|
€2.29B 2.5B USD | €2.50K 2.73K USD | €8.44 9.23 USD | €8.44 9.23 USD | €2.29B 2.5B USD | 22.81 | €0.37 0.4 USD | |
| LCI Industries 0DI.F | €94.50 103.3 USD |
+1.07
|
€2.29B 2.5B USD | €92.00 100.57 USD | €94.50 103.3 USD | €94.50 103.3 USD | €2.29B 2.5B USD | 15.26 | €6.19 6.77 USD | |
| SJM Holdings Limited 3MG.F | €0.32 0.35 USD |
0
|
€2.27B 2.48B USD | €40.00K 43.73K USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.27B 2.48B USD | 0 | €0.00 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.21 1.32 USD |
+2.54
|
€2.26B 2.47B USD | €1.70K 1.86K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.26B 2.47B USD | 9.30 | €0.13 0.14 USD | |
| Man Wah Holdings Limited AAM.F | €0.55 0.6 USD |
+4.81
|
€2.26B 2.47B USD | €6.65K 7.27K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.26B 2.47B USD | 9.08 | €0.06 0.07 USD | |
| Lovisa Holdings Limited LO7.F | €19.90 21.75 USD |
-1.49
|
€2.24B 2.45B USD | €58.00 63.4 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.24B 2.45B USD | 45.22 | €0.44 0.48 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
+0.59
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 14.86 | €1.15 1.26 USD | |
| SJM Holdings Limited 3MG1.F | €1.21 1.32 USD |
0
|
€2.24B 2.44B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.24B 2.44B USD | 0 | €0.00 0 USD | |
| Capri Holdings Limited MKO.F | €18.57 20.3 USD |
-2.56
|
€2.21B 2.42B USD | €541.00 591.39 USD | €18.57 20.3 USD | €18.57 20.3 USD | €2.21B 2.42B USD | 0 | -€8.84 -9.6 USD | |
| PENN Entertainment, Inc. PN1.F | €13.42 14.67 USD |
+7.52
|
€2.21B 2.41B USD | €400.00 437.25 USD | €13.42 14.67 USD | €13.42 14.67 USD | €2.21B 2.41B USD | 0 | -€5.26 -5.7 USD | |
| United Parks & Resorts Inc. W2L.F | €30.00 32.79 USD |
-1.96
|
€2.20B 2.4B USD | €111.00 121.34 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.20B 2.4B USD | 10.45 | €2.87 3.14 USD | |
| Forvia SE FAU.F | €11.42 12.48 USD |
+0.18
|
€2.18B 2.38B USD | €1.15K 1.26K USD | €11.22 12.26 USD | €11.42 12.48 USD | €2.18B 2.38B USD | 0 | -€2.33 -2.5 USD | |
| Resorttrust, Inc. 5FY.F | €10.20 11.15 USD |
-1.92
|
€2.16B 2.37B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.16B 2.37B USD | 18.88 | €0.54 0.59 USD | |
| Ceconomy AG CEC.F | €4.42 4.83 USD |
-0.11
|
€2.15B 2.35B USD | €850.00 929.16 USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.15B 2.35B USD | 441.50 | €0.01 0.01 USD | |
| Dana Incorporated 4DH.F | €18.30 20 USD |
-3.68
|
€2.14B 2.34B USD | €750.00 819.85 USD | €18.30 20 USD | €18.30 20 USD | €2.14B 2.34B USD | 45.74 | €0.40 0.44 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.44 0.48 USD |
+1.85
|
€2.13B 2.33B USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €2.13B 2.33B USD | 22.00 | €0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.51 USD |
+1.31
|
€2.12B 2.31B USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.12B 2.31B USD | 23.19 | €0.02 0.02 USD | |
| Intralot S.A. 9IL.F | €1.09 1.19 USD |
+0.18
|
€2.12B 2.31B USD | €1.50K 1.64K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.12B 2.31B USD | 0 | €0.00 0 USD | |
| Mercari, Inc. 6TP0.F | €5.85 6.39 USD |
0
|
€2.11B 2.31B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.11B 2.31B USD | 11.69 | €0.50 0.55 USD | |
| Sun Art Retail Group Limited SRI.F | €0.21 0.23 USD |
0
|
€2.08B 2.27B USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.08B 2.27B USD | 20.60 | €0.01 0.01 USD | |
| OPmobility SE EZM.F | €14.39 15.73 USD |
+0.7
|
€2.07B 2.27B USD | €250.00 273.28 USD | €14.39 15.73 USD | €14.39 15.73 USD | €2.07B 2.27B USD | 12.96 | €1.11 1.21 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.80 20.55 USD |
-2.08
|
€2.04B 2.23B USD | €27.00 29.51 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.04B 2.23B USD | 30.81 | €0.61 0.67 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.17 42.82 USD |
-3.81
|
€2.04B 2.23B USD | €174.00 190.21 USD | €39.17 42.82 USD | €39.17 42.82 USD | €2.04B 2.23B USD | 13.74 | €2.85 3.12 USD | |
| Hanesbrands Inc. HN9.F | €5.51 6.02 USD |
+0.05
|
€2.03B 2.22B USD | €230.00 251.42 USD | €5.51 6.02 USD | €5.51 6.02 USD | €2.03B 2.22B USD | 5.45 | €1.01 1.1 USD | |
| Clas Ohlson AB (publ) OHCB.F | €30.96 33.84 USD |
0
|
€2.02B 2.2B USD | €14.00 15.3 USD | €30.96 33.84 USD | €30.96 33.84 USD | €2.02B 2.2B USD | 23.10 | €1.34 1.46 USD | |
| Shangri-La Asia Limited SHN.F | €0.52 0.56 USD |
+3
|
€1.96B 2.14B USD | €205.00 224.09 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.96B 2.14B USD | 17.16 | €0.03 0.03 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €43.00 47 USD |
+5.39
|
€1.95B 2.14B USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €1.95B 2.14B USD | 7.47 | €5.75 6.29 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.82 3.08 USD |
-2.15
|
€1.90B 2.08B USD | €392.00 428.51 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.90B 2.08B USD | 9.71 | €0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.90B 2.07B USD | 34.52 | €0.42 0.46 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.50 7.11 USD |
-0.46
|
€1.86B 2.03B USD | €12.00 13.12 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.86B 2.03B USD | 0 | -€5.21 -5.6 USD | |
| Sonic Automotive, Inc. SA8A.F | €52.50 57.39 USD |
-1.87
|
€1.86B 2.03B USD | €52.00 56.84 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.86B 2.03B USD | 16.30 | €3.22 3.52 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €2.82 3.08 USD |
-1.4
|
€1.86B 2.03B USD | €300.00 327.94 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.86B 2.03B USD | 0 | -€0.01 -0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.63 9.43 USD |
-0.17
|
€1.86B 2.03B USD | €40.00 43.73 USD | €8.63 9.43 USD | €8.63 9.43 USD | €1.86B 2.03B USD | 27.83 | €0.31 0.34 USD | |
| Inter Cars S.A. 7FZ.F | €125.00 136.64 USD |
-0.48
|
€1.83B 2B USD | €4.00 4.37 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.83B 2B USD | 10.40 | €12.01 13.13 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.28 2.49 USD |
-4.76
|
€1.83B 2B USD | €4.00 4.37 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.83B 2B USD | 0 | -€0.02 -0.02 USD | |
| Coats Group plc 4TC.F | €0.90 0.98 USD |
+1.13
|
€1.80B 1.97B USD | €555.00 606.69 USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.80B 1.97B USD | 22.37 | €0.04 0.04 USD | |
| Xtep International Holdings Limited 4QI.F | €0.62 0.68 USD |
0
|
€1.78B 1.94B USD | €140.00 153.04 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.78B 1.94B USD | 10.33 | €0.06 0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | €20.80 22.74 USD |
0
|
€1.76B 1.93B USD | €240.00 262.35 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.76B 1.93B USD | 0 | -€0.04 -0.04 USD | |
| Metrovacesa S.A. MS6N.F | €11.60 12.68 USD |
-1.28
|
€1.76B 1.92B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.76B 1.92B USD | 0 | -€0.02 -0.02 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.56 2.8 USD |
0
|
€1.75B 1.91B USD | €37.00 40.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.75B 1.91B USD | 11.63 | €0.22 0.24 USD | |
| Kohl's Corporation KHP.F | €15.31 16.73 USD |
+3.11
|
€1.72B 1.88B USD | €25.00 27.33 USD | €15.31 16.73 USD | €15.31 16.73 USD | €1.72B 1.88B USD | 9.50 | €1.61 1.76 USD | |
| Currys plc CWB.F | €1.47 1.61 USD |
-0.41
|
€1.71B 1.87B USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.71B 1.87B USD | 13.40 | €0.11 0.12 USD | |
| O-I Glass, Inc. 2WZ.F | €11.10 12.13 USD |
0
|
€1.70B 1.86B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.70B 1.86B USD | 0 | -€0.81 -0.8 USD | |
| Basic-Fit N.V. B4F.F | €23.76 25.97 USD |
-1
|
€1.70B 1.85B USD | €120.00 131.18 USD | €23.76 25.97 USD | €23.76 25.97 USD | €1.70B 1.85B USD | 0 | -€0.06 -0.06 USD | |
| Neinor Homes, S.A. 1NN.F | €17.06 18.65 USD |
-0.12
|
€1.68B 1.84B USD | €714.00 780.5 USD | €17.06 18.65 USD | €17.06 18.65 USD | €1.68B 1.84B USD | 22.74 | €0.75 0.82 USD | |
| Adient plc 18I.F | €16.60 18.15 USD |
0
|
€1.68B 1.84B USD | €3.29K 3.59K USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.68B 1.84B USD | 0 | -€2.94 -3.2 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.07 9.91 USD |
-0.72
|
€1.67B 1.82B USD | €1.52K 1.66K USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.67B 1.82B USD | 0 | -€7.09 -7.7 USD | |
| Mitchells & Butlers plc MABB.F | €2.64 2.89 USD |
0
|
€1.66B 1.81B USD | €121.00 132.27 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.66B 1.81B USD | 8.25 | €0.32 0.35 USD | |
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
+0.77
|
€1.65B 1.8B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.65B 1.8B USD | 13.57 | €1.93 2.11 USD | |
| Under Armour, Inc. U9RA.F | €3.65 3.99 USD |
-4.24
|
€1.65B 1.8B USD | €1.91K 2.08K USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.65B 1.8B USD | 0 | -€0.18 -0.1 USD | |
| Temple & Webster Group Ltd 2Q9.F | €12.30 13.45 USD |
-0.81
|
€1.61B 1.76B USD | €900.00 983.82 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.61B 1.76B USD | 246.00 | €0.05 0.05 USD | |
| Tripadvisor, Inc. T6A.F | €13.15 14.37 USD |
-0.57
|
€1.60B 1.75B USD | €600.00 655.88 USD | €13.15 14.37 USD | €13.15 14.37 USD | €1.60B 1.75B USD | 25.28 | €0.52 0.57 USD | |
| Flight Centre Travel Group Limited FLI.F | €6.70 7.32 USD |
+3.08
|
€1.59B 1.73B USD | €310.00 338.87 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.59B 1.73B USD | 23.92 | €0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.14 7.8 USD |
-0.63
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.14 7.8 USD | €7.14 7.8 USD | €1.58B 1.73B USD | 9.15 | €0.78 0.85 USD | |
| Orora Limited OORD.F | €1.23 1.34 USD |
+6.03
|
€1.58B 1.72B USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.58B 1.72B USD | 41.00 | €0.03 0.03 USD | |
| Wolverine World Wide, Inc. WW4.F | €14.10 15.41 USD |
+5.22
|
€1.56B 1.71B USD | €301.00 329.03 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.56B 1.71B USD | 15.16 | €0.93 1.02 USD | |
| Papa John's International, Inc. PP1.F | €37.48 40.97 USD |
+6.72
|
€1.55B 1.7B USD | €33.00 36.07 USD | €37.48 40.97 USD | €37.48 40.97 USD | €1.55B 1.7B USD | 37.85 | €0.99 1.08 USD | |
| Mayr-Melnhof Karton AG MYM.F | €71.00 77.61 USD |
-0.14
|
€1.55B 1.7B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.55B 1.7B USD | 6.29 | €11.28 12.33 USD | |
| The RealReal, Inc. 6RR.F | €11.00 12.02 USD |
+16.16
|
€1.52B 1.66B USD | €1.27K 1.39K USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.52B 1.66B USD | 0 | -€0.92 -1.005 USD | |
| Wacoal Holdings Corp. WA5.F | €28.20 30.83 USD |
+0.71
|
€1.52B 1.66B USD | €25.00 27.33 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.52B 1.66B USD | 39.16 | €0.72 0.79 USD | |
| Stella International Holdings Limited 31S.F | €1.72 1.88 USD |
-1.15
|
€1.51B 1.65B USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.51B 1.65B USD | 10.75 | €0.16 0.17 USD | |
| Century Communities, Inc. CCT.F | €51.00 55.75 USD |
-1.92
|
€1.50B 1.64B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.50B 1.64B USD | 8.58 | €5.94 6.49 USD | |
| Soho House & Co Inc. 75Z.F | €7.55 8.25 USD |
-0.66
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | |
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
-1.16
|
€1.48B 1.62B USD | €29.00 31.7 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.48B 1.62B USD | 14.74 | €0.58 0.63 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €81.00 88.54 USD |
0
|
€1.48B 1.62B USD | €100.00 109.31 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.48B 1.62B USD | 21.20 | €3.82 4.18 USD | |
| AB Electrolux (publ) ELXC.F | €5.22 5.7 USD |
-0.04
|
€1.47B 1.61B USD | €195.00 213.16 USD | €5.22 5.7 USD | €5.22 5.7 USD | €1.47B 1.61B USD | 27.45 | €0.19 0.21 USD | |
| AB Electrolux (publ) ELXA.F | €10.20 11.15 USD |
-0.97
|
€1.45B 1.59B USD | €180.00 196.76 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.45B 1.59B USD | 27.56 | €0.37 0.4 USD | |
| Tabcorp Holdings Limited THL.F | €0.54 0.59 USD |
+2.86
|
€1.45B 1.58B USD | €75.00 81.99 USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.45B 1.58B USD | 54.00 | €0.01 0.01 USD | |
| Albany International Corp. AII.F | €40.80 44.6 USD |
-0.97
|
€1.43B 1.56B USD | €80.00 87.45 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.43B 1.56B USD | 0 | -€1.57 -1.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €83.70 91.5 USD |
+1.09
|
€1.41B 1.54B USD | €80.00 87.45 USD | €83.70 91.5 USD | €83.70 91.5 USD | €1.41B 1.54B USD | 9.55 | €8.76 9.58 USD | |
| The Wendy's Company TQK.F | €7.37 8.06 USD |
-4.65
|
€1.40B 1.53B USD | €290.00 317.01 USD | €7.37 8.06 USD | €7.37 8.06 USD | €1.40B 1.53B USD | 9.10 | €0.81 0.89 USD | |
| Dometic Group AB (publ) D00.F | €3.89 4.25 USD |
-0.15
|
€1.38B 1.5B USD | €420.00 459.12 USD | €3.89 4.25 USD | €3.89 4.25 USD | €1.38B 1.5B USD | 0 | -€0.13 -0.1 USD | |
| H2O Retailing Corporation HKU.F | €11.60 12.68 USD |
-0.85
|
€1.38B 1.5B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.38B 1.5B USD | 17.84 | €0.65 0.71 USD | |
| SSP Group plc 83S2.F | €1.51 1.65 USD |
+0.67
|
€1.38B 1.5B USD | €93.00 101.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.38B 1.5B USD | 0 | -€0.03 -0.03 USD | |
| Blue Bird Corporation 4RB.F | €43.20 47.22 USD |
-3.57
|
€1.37B 1.5B USD | €12.00 13.12 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.37B 1.5B USD | 13.54 | €3.19 3.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||